Hubble Protocol Shares Historical Data

HUBBLE Page 15
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 PM $ 2.22
-2.60%
$ 443,401 $ 5
Nov 20, 4 PM $ 2.32
-0.51%
$ 463,075 $ 6
Nov 20, 3 PM $ 2.33
+0.68%
$ 466,446 $ 6
Nov 20, 2 PM $ 2.32
-0.81%
$ 463,346 $ 6
Nov 20, 1 PM $ 2.32
+1.19%
$ 464,610 $ 6
Nov 20, 12 PM $ 2.29
+0.21%
$ 458,586 $ 6
Nov 20, 11 AM $ 2.29
-0.37%
$ 458,109 $ 6
Nov 20, 10 AM $ 2.3
-0.13%
$ 459,862 $ 6
Nov 20, 9 AM $ 2.3
-0.15%
$ 460,843 $ 6
Nov 20, 8 AM $ 2.31
+0.32%
$ 461,147 $ 6
Nov 20, 7 AM $ 2.3
-0.44%
$ 460,208 $ 6
Nov 20, 6 AM $ 2.31
-0.30%
$ 462,458 $ 6
Nov 20, 5 AM $ 2.31
-0.28%
$ 462,537 $ 6
Nov 20, 4 AM $ 2.32
-0.21%
$ 464,283 $ 6
Nov 20, 3 AM $ 2.32
+0.26%
$ 464,856 $ 6
Nov 20, 2 AM $ 2.32
+0.42%
$ 464,440 $ 6
Nov 20, 1 AM $ 2.31
+0.22%
$ 462,255 $ 6
Nov 20, 12 AM $ 2.3
-0.13%
$ 459,966 $ 6
Nov 19, 11 PM $ 2.28
+0.04%
$ 456,310 $ 6
Nov 19, 10 PM $ 2.28
+1.19%
$ 456,411 $ 6
Nov 19, 9 PM $ 2.25
+1.28%
$ 449,981 $ 6
Nov 19, 8 PM $ 2.22
+0.79%
$ 444,972 $ 6
Nov 19, 7 PM $ 2.21
-0.77%
$ 441,668 $ 6
Nov 19, 6 PM $ 2.2
-0.46%
$ 439,471 $ 6
Nov 19, 5 PM $ 2.22
+0.37%
$ 444,204 $ 4
Nov 19, 11 AM $ 2.25
-0.22%
$ 449,818 $ 3
Nov 19, 10 AM $ 2.24
+0.31%
$ 448,809 $ 3
Nov 19, 9 AM $ 2.24
-0.18%
$ 448,587 $ 3
Nov 19, 8 AM $ 2.25
+1.35%
$ 450,127 $ 3
Nov 19, 7 AM $ 2.21
+0.65%
$ 442,637 $ 3
Nov 19, 6 AM $ 2.19
-1.12%
$ 438,361 $ 3
Nov 19, 5 AM $ 2.22
-0.23%
$ 444,442 $ 3
Nov 19, 4 AM $ 2.23
-2.51%
$ 445,577 $ 3
Nov 19, 3 AM $ 2.29
-2.58%
$ 458,098 $ 3
Nov 19, 2 AM $ 2.35
+0.13%
$ 470,956 $ 3
Nov 19, 1 AM $ 2.34
-0.40%
$ 468,181 $ 3
Nov 19, 12 AM $ 2.36
-0.53%
$ 472,214 $ 3
Nov 18, 11 PM $ 2.38
+0.91%
$ 476,929 $ 3
Nov 18, 10 PM $ 2.37
-0.45%
$ 474,111 $ 3
Nov 18, 9 PM $ 2.39
-0.14%
$ 477,809 $ 3
Nov 18, 8 PM $ 2.39
+0.24%
$ 478,492 $ 3
Nov 18, 7 PM $ 2.39
+0.24%
$ 477,021 $ 4
Nov 18, 6 PM $ 2.38
-0.40%
$ 476,250 $ 4
Nov 18, 5 PM $ 2.39
+1.78%
$ 478,195 $ 7
Nov 18, 4 PM $ 2.35
+1.17%
$ 469,954 $ 6
Nov 18, 3 PM $ 2.31
-0.42%
$ 461,190 $ 6
Nov 18, 2 PM $ 2.31
-0.59%
$ 462,425 $ 6
Nov 18, 1 PM $ 2.31
-0.56%
$ 462,677 $ 6
Nov 18, 12 PM $ 2.33
-0.23%
$ 465,620 $ 6
Nov 18, 11 AM $ 2.33
-0.03%
$ 466,292 $ 6