Hubble Protocol Shares Historical Data

HUBBLE Page 16
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 AM $ 2.32
-0.75%
$ 464,485 $ 6
Nov 18, 9 AM $ 2.34
+1.04%
$ 468,718 $ 3
Nov 18, 8 AM $ 2.33
+0.60%
$ 465,877 $ 3
Nov 18, 7 AM $ 2.31
-0.79%
$ 462,496 $ 3
Nov 18, 6 AM $ 2.35
+1.24%
$ 469,298 $ 3
Nov 18, 5 AM $ 2.31
+0.83%
$ 462,457 $ 3
Nov 18, 4 AM $ 2.29
+0.76%
$ 457,329 $ 3
Nov 18, 3 AM $ 2.27
+0.75%
$ 453,886 $ 3
Nov 18, 2 AM $ 2.26
-0.06%
$ 451,501 $ 3
Nov 18, 1 AM $ 2.24
-0.41%
$ 447,933 $ 3
Nov 18, 12 AM $ 2.24
+0.15%
$ 447,823 $ 3
Nov 17, 11 PM $ 2.24
+1.45%
$ 447,281 $ 3
Nov 17, 10 PM $ 2.21
-0.25%
$ 441,006 $ 3
Nov 17, 9 PM $ 2.2
-1.00%
$ 440,856 $ 4
Nov 17, 8 PM $ 2.24
-0.16%
$ 447,509 $ 4
Nov 17, 7 PM $ 2.23
+1.26%
$ 446,346 $ 3
Nov 17, 6 PM $ 2.23
-1.84%
$ 446,085 $ 6
Nov 17, 5 PM $ 2.25
-0.49%
$ 449,062 $ 8
Nov 17, 4 PM $ 2.27
-0.31%
$ 453,762 $ 10
Nov 17, 3 PM $ 2.23
-0.49%
$ 446,573 $ 12
Nov 17, 2 PM $ 2.26
-1.01%
$ 451,326 $ 12
Nov 17, 1 PM $ 2.29
-0.20%
$ 457,114 $ 12
Nov 17, 12 PM $ 2.29
-0.21%
$ 458,655 $ 13
Nov 17, 11 AM $ 2.3
-0.11%
$ 459,603 $ 15
Nov 17, 10 AM $ 2.3
+0.18%
$ 459,916 $ 15
Nov 17, 9 AM $ 2.3
-0.08%
$ 459,362 $ 15
Nov 17, 8 AM $ 2.3
+0.36%
$ 459,777 $ 15
Nov 17, 7 AM $ 2.29
-0.20%
$ 457,120 $ 15
Nov 17, 6 AM $ 2.29
-0.34%
$ 457,153 $ 15
Nov 17, 5 AM $ 2.29
-0.10%
$ 458,890 $ 15
Nov 17, 4 AM $ 2.3
+0.48%
$ 459,748 $ 15
Nov 17, 3 AM $ 2.29
+0.31%
$ 458,396 $ 15
Nov 17, 2 AM $ 2.29
-0.42%
$ 457,512 $ 15
Nov 17, 1 AM $ 2.3
+0.80%
$ 459,821 $ 17
Nov 17, 12 AM $ 2.28
+1.04%
$ 455,450 $ 17
Nov 16, 11 PM $ 2.23
+0.04%
$ 446,702 $ 16
Nov 16, 10 PM $ 2.22
-0.73%
$ 444,510 $ 16
Nov 16, 9 PM $ 2.25
+1.03%
$ 449,734 $ 16
Nov 16, 8 PM $ 2.23
+0.12%
$ 445,129 $ 15
Nov 16, 7 PM $ 2.24
+0.56%
$ 447,759 $ 15
Nov 16, 6 PM $ 2.28
+0.00%
$ 455,503 $ 15
Nov 16, 5 PM $ 2.29
+0.92%
$ 458,096 $ 13
Nov 16, 4 PM $ 2.25
+0.77%
$ 450,365 $ 9
Nov 16, 3 PM $ 2.24
+0.57%
$ 447,628 $ 5
Nov 16, 2 PM $ 2.23
-0.07%
$ 446,301 $ 5
Nov 16, 1 PM $ 2.23
-0.24%
$ 446,405 $ 5
Nov 16, 12 PM $ 2.23
-1.87%
$ 446,791 $ 11
Nov 16, 11 AM $ 2.28
+0.82%
$ 455,351 $ 10
Nov 16, 10 AM $ 2.25
-0.32%
$ 450,718 $ 9
Nov 16, 9 AM $ 2.26
-0.04%
$ 451,632 $ 9