Hubble Protocol Shares Historical Data

HUBBLE Page 17
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 AM $ 2.25
-0.45%
$ 450,192 $ 8
Nov 16, 7 AM $ 2.27
-0.11%
$ 453,689 $ 8
Nov 16, 6 AM $ 2.27
+0.41%
$ 453,698 $ 8
Nov 16, 5 AM $ 2.26
-0.69%
$ 451,517 $ 13
Nov 16, 4 AM $ 2.27
+0.25%
$ 454,901 $ 13
Nov 16, 3 AM $ 2.26
+1.14%
$ 452,959 $ 13
Nov 16, 2 AM $ 2.23
-0.91%
$ 446,210 $ 13
Nov 16, 1 AM $ 2.24
-0.44%
$ 447,904 $ 13
Nov 16, 12 AM $ 2.25
+0.24%
$ 450,745 $ 11
Nov 15, 11 PM $ 2.26
-0.03%
$ 452,069 $ 11
Nov 15, 10 PM $ 2.27
-0.06%
$ 454,330 $ 11
Nov 15, 9 PM $ 2.28
-0.27%
$ 455,748 $ 11
Nov 15, 8 PM $ 2.29
-0.16%
$ 457,694 $ 11
Nov 15, 7 PM $ 2.29
+0.19%
$ 458,328 $ 11
Nov 15, 6 PM $ 2.28
-0.01%
$ 455,547 $ 11
Nov 15, 5 PM $ 2.27
-0.46%
$ 454,653 $ 19
Nov 15, 4 PM $ 2.29
+0.39%
$ 457,562 $ 19
Nov 15, 3 PM $ 2.29
+0.39%
$ 457,565 $ 19
Nov 15, 2 PM $ 2.29
+0.97%
$ 458,220 $ 19
Nov 15, 1 PM $ 2.3
+0.92%
$ 459,467 $ 19
Nov 15, 12 PM $ 2.4
+2.83%
$ 479,394 $ 21
Nov 15, 11 AM $ 2.33
-0.14%
$ 465,037 $ 15
Nov 15, 10 AM $ 2.32
-0.60%
$ 464,780 $ 18
Nov 15, 9 AM $ 2.35
-0.59%
$ 469,935 $ 18
Nov 15, 8 AM $ 2.37
+0.00%
$ 473,475 $ 18
Nov 15, 7 AM $ 2.37
+0.42%
$ 474,078 $ 20
Nov 15, 6 AM $ 2.36
-0.06%
$ 471,559 $ 45
Nov 15, 5 AM $ 2.36
+0.15%
$ 472,412 $ 45
Nov 15, 4 AM $ 2.37
+0.38%
$ 473,714 $ 48
Nov 15, 3 AM $ 2.36
+0.57%
$ 471,102 $ 48
Nov 15, 2 AM $ 2.34
+0.89%
$ 468,894 $ 48
Nov 15, 1 AM $ 2.32
-1.50%
$ 463,902 $ 47
Nov 15, 12 AM $ 2.35
-1.12%
$ 469,102 $ 48
Nov 14, 11 PM $ 2.38
+0.37%
$ 476,609 $ 48
Nov 14, 10 PM $ 2.39
+0.48%
$ 477,051 $ 44
Nov 14, 9 PM $ 2.4
-0.52%
$ 480,259 $ 44
Nov 14, 8 PM $ 2.42
+0.81%
$ 484,003 $ 49
Nov 14, 7 PM $ 2.41
+1.00%
$ 481,208 $ 52
Nov 14, 6 PM $ 2.38
+0.11%
$ 476,436 $ 57
Nov 14, 5 PM $ 2.33
-2.37%
$ 466,388 $ 66
Nov 14, 4 PM $ 2.39
+0.48%
$ 477,556 $ 61
Nov 14, 3 PM $ 2.37
+0.39%
$ 474,697 $ 67
Nov 14, 2 PM $ 2.34
-0.85%
$ 468,727 $ 75
Nov 14, 1 PM $ 2.37
+0.22%
$ 474,458 $ 75
Nov 14, 12 PM $ 2.37
-0.30%
$ 474,536 $ 73
Nov 14, 11 AM $ 2.38
+0.21%
$ 476,806 $ 74
Nov 14, 10 AM $ 2.38
-1.34%
$ 475,369 $ 70
Nov 14, 9 AM $ 2.41
-0.39%
$ 481,190 $ 71
Nov 14, 8 AM $ 2.4
-0.59%
$ 479,984 $ 70
Nov 14, 7 AM $ 2.38
+6.07%
$ 476,151 $ 68