Hubble Protocol Shares Historical Data

HUBBLE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $1.56
+0.48%
$312,049 $3
Feb 4, 1 PM $1.55
-0.49%
$309,385 $3
Feb 4, 12 PM $1.55
-0.13%
$310,771 $2
Feb 4, 11 AM $1.56
-0.31%
$311,441 $2
Feb 4, 10 AM $1.58
-0.38%
$315,106 $2
Feb 4, 9 AM $1.58
-0.28%
$315,177 $2
Feb 4, 8 AM $1.59
+0.38%
$317,917 $2
Feb 4, 7 AM $1.58
+0.12%
$315,080 $2
Feb 4, 6 AM $1.57
-1.18%
$314,697 $2
Feb 4, 5 AM $1.6
+0.73%
$320,022 $2
Feb 4, 4 AM $1.59
+0.72%
$317,702 $2
Feb 4, 3 AM $1.57
-0.27%
$313,373 $2
Feb 4, 2 AM $1.57
+0.75%
$314,835 $2
Feb 4, 1 AM $1.57
+1.51%
$313,056 $2
Feb 4, 12 AM $1.55
-3.50%
$309,920 $2
Feb 3, 11 PM $1.62
-0.74%
$323,885 $2
Feb 3, 10 PM $1.64
-1.25%
$327,216 $2
Feb 3, 9 PM $1.64
+3.27%
$328,375 $2
Feb 3, 8 PM $1.6
+2.90%
$320,261 $2
Feb 3, 7 PM $1.54
-2.35%
$308,057 $1
Feb 3, 4 PM $1.61
+0.40%
$322,686 $1
Feb 3, 3 PM $1.62
-0.75%
$323,034 $1
Feb 3, 2 PM $1.63
+0.15%
$325,980 $2
Feb 3, 1 PM $1.63
+0.59%
$326,642 $2
Feb 3, 12 PM $1.63
+0.00%
$325,503 $2
Feb 3, 11 AM $1.63
+0.33%
$326,388 $2
Feb 3, 10 AM $1.63
-0.92%
$325,175 $2
Feb 3, 9 AM $1.65
+0.23%
$329,210 $2
Feb 3, 8 AM $1.64
+0.43%
$328,484 $2
Download