Hubble Protocol Shares Historical Data

HUBBLE Page 18
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 AM $ 2.37
+0.47%
$ 474,773 $ 64
Nov 14, 5 AM $ 2.35
-1.38%
$ 469,340 $ 42
Nov 14, 4 AM $ 2.38
+0.15%
$ 475,234 $ 42
Nov 14, 3 AM $ 2.37
+0.09%
$ 473,486 $ 39
Nov 14, 2 AM $ 2.36
+0.08%
$ 472,686 $ 39
Nov 14, 1 AM $ 2.36
+0.18%
$ 472,309 $ 39
Nov 14, 12 AM $ 2.35
+0.91%
$ 470,257 $ 39
Nov 13, 11 PM $ 2.33
+0.45%
$ 465,889 $ 39
Nov 13, 10 PM $ 2.32
-0.36%
$ 464,829 $ 39
Nov 13, 9 PM $ 2.33
-0.41%
$ 465,953 $ 39
Nov 13, 8 PM $ 2.33
-0.56%
$ 465,965 $ 39
Nov 13, 7 PM $ 2.35
-0.22%
$ 469,464 $ 33
Nov 13, 6 PM $ 2.36
-1.47%
$ 471,550 $ 31
Nov 13, 5 PM $ 2.39
+1.74%
$ 477,982 $ 24
Nov 13, 4 PM $ 2.35
-1.81%
$ 470,837 $ 22
Nov 13, 3 PM $ 2.39
+2.68%
$ 477,490 $ 23
Nov 13, 2 PM $ 2.34
+0.15%
$ 467,907 $ 17
Nov 13, 1 PM $ 2.33
+0.59%
$ 466,490 $ 10
Nov 13, 12 PM $ 2.32
+0.11%
$ 463,947 $ 10
Nov 13, 11 AM $ 2.32
-0.02%
$ 463,391 $ 10
Nov 13, 10 AM $ 2.32
-0.23%
$ 463,070 $ 21
Nov 13, 9 AM $ 2.32
-0.65%
$ 464,214 $ 21
Nov 13, 8 AM $ 2.34
-0.45%
$ 467,529 $ 21
Nov 13, 7 AM $ 2.35
+0.97%
$ 469,149 $ 21
Nov 13, 6 AM $ 2.32
+1.52%
$ 464,005 $ 21
Nov 13, 5 AM $ 2.28
+0.41%
$ 456,940 $ 15
Nov 13, 4 AM $ 2.29
+1.83%
$ 458,072 $ 15
Nov 13, 3 AM $ 2.26
-0.30%
$ 451,868 $ 15
Nov 13, 2 AM $ 2.27
+0.18%
$ 453,769 $ 15
Nov 13, 1 AM $ 2.27
-0.30%
$ 453,487 $ 15
Nov 13, 12 AM $ 2.26
-0.33%
$ 451,846 $ 15
Nov 12, 11 PM $ 2.29
+0.14%
$ 458,382 $ 15
Nov 12, 10 PM $ 2.3
+0.78%
$ 459,760 $ 15
Nov 12, 9 PM $ 2.28
+0.12%
$ 456,187 $ 15
Nov 12, 8 PM $ 2.26
+1.24%
$ 452,124 $ 16
Nov 12, 7 PM $ 2.24
-0.14%
$ 447,452 $ 16
Nov 12, 6 PM $ 2.24
+0.34%
$ 447,976 $ 15
Nov 12, 5 PM $ 2.24
-1.17%
$ 447,277 $ 15
Nov 12, 4 PM $ 2.28
+0.65%
$ 456,691 $ 15
Nov 12, 3 PM $ 2.28
-1.49%
$ 456,952 $ 11
Nov 12, 2 PM $ 2.34
+1.63%
$ 467,487 $ 11
Nov 12, 1 PM $ 2.3
-0.19%
$ 460,840 $ 12
Nov 12, 12 PM $ 2.31
-3.83%
$ 462,653 $ 12
Nov 12, 10 AM $ 2.21
-5.10%
$ 441,644 $ 5
Nov 12, 9 AM $ 2.33
+1.35%
$ 465,698 $ 7
Nov 12, 8 AM $ 2.31
+0.90%
$ 461,772 $ 7
Nov 12, 7 AM $ 2.29
+0.83%
$ 458,696 $ 7
Nov 12, 6 AM $ 2.27
+0.18%
$ 454,338 $ 28
Nov 12, 5 AM $ 2.26
-0.59%
$ 451,503 $ 28
Nov 12, 4 AM $ 2.27
+0.17%
$ 454,670 $ 28