Hubble Protocol Shares Historical Data

HUBBLE Page 19
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 AM $ 2.27
+0.28%
$ 453,908 $ 28
Nov 12, 2 AM $ 2.26
+1.01%
$ 452,056 $ 28
Nov 12, 1 AM $ 2.25
+0.83%
$ 449,415 $ 27
Nov 12, 12 AM $ 2.23
-1.03%
$ 445,567 $ 27
Nov 11, 11 PM $ 2.25
+0.51%
$ 449,397 $ 27
Nov 11, 10 PM $ 2.23
-0.13%
$ 445,370 $ 27
Nov 11, 9 PM $ 2.23
-1.15%
$ 446,965 $ 27
Nov 11, 8 PM $ 2.27
+1.39%
$ 453,985 $ 27
Nov 11, 7 PM $ 2.26
+0.34%
$ 451,527 $ 26
Nov 11, 6 PM $ 2.26
-0.32%
$ 452,015 $ 26
Nov 11, 5 PM $ 2.26
-0.09%
$ 452,934 $ 27
Nov 11, 4 PM $ 2.25
-0.39%
$ 450,265 $ 27
Nov 11, 3 PM $ 2.24
-0.27%
$ 448,190 $ 27
Nov 11, 2 PM $ 2.26
+0.08%
$ 451,602 $ 26
Nov 11, 1 PM $ 2.25
+0.12%
$ 450,850 $ 26
Nov 11, 12 PM $ 2.25
-0.46%
$ 449,790 $ 26
Nov 11, 11 AM $ 2.25
+0.07%
$ 449,895 $ 26
Nov 11, 10 AM $ 2.3
-3.84%
$ 459,844 $ 26
Nov 11, 9 AM $ 2.39
+1.29%
$ 477,838 $ 25
Nov 11, 8 AM $ 2.37
-0.82%
$ 473,449 $ 28
Nov 11, 7 AM $ 2.38
-0.10%
$ 476,108 $ 29
Nov 11, 6 AM $ 2.38
+3.98%
$ 476,119 $ 29
Nov 11, 5 AM $ 2.3
-0.49%
$ 460,600 $ 7
Nov 11, 4 AM $ 2.32
+0.00%
$ 463,303 $ 7
Nov 11, 3 AM $ 2.32
+0.41%
$ 463,567 $ 7
Nov 11, 2 AM $ 2.31
-0.04%
$ 461,625 $ 7
Nov 11, 1 AM $ 2.3
-1.08%
$ 459,876 $ 7
Nov 11, 12 AM $ 2.33
-0.56%
$ 465,039 $ 7
Nov 10, 11 PM $ 2.33
+0.85%
$ 465,811 $ 7
Nov 10, 10 PM $ 2.3
-0.77%
$ 460,383 $ 9
Nov 10, 9 PM $ 2.33
-0.69%
$ 465,264 $ 9
Nov 10, 8 PM $ 2.33
+0.43%
$ 466,020 $ 9
Nov 10, 7 PM $ 2.32
-0.19%
$ 463,819 $ 9
Nov 10, 6 PM $ 2.33
+0.42%
$ 465,334 $ 9
Nov 10, 5 PM $ 2.32
-0.19%
$ 464,197 $ 9
Nov 10, 4 PM $ 2.32
+0.12%
$ 463,677 $ 9
Nov 10, 3 PM $ 2.32
+0.05%
$ 463,224 $ 12
Nov 10, 2 PM $ 2.32
+0.08%
$ 463,300 $ 12
Nov 10, 1 PM $ 2.31
+0.24%
$ 462,919 $ 12
Nov 10, 12 PM $ 2.31
-0.96%
$ 461,869 $ 12
Nov 10, 11 AM $ 2.33
-0.95%
$ 466,363 $ 12
Nov 10, 10 AM $ 2.36
+1.50%
$ 472,240 $ 17
Nov 10, 9 AM $ 2.31
-1.34%
$ 462,840 $ 16
Nov 10, 8 AM $ 2.39
+2.11%
$ 478,504 $ 17
Nov 10, 7 AM $ 2.34
-0.50%
$ 468,651 $ 10
Nov 10, 6 AM $ 2.36
-0.09%
$ 471,091 $ 10
Nov 10, 5 AM $ 2.36
-0.59%
$ 471,090 $ 10
Nov 10, 4 AM $ 2.37
+2.05%
$ 473,868 $ 10
Nov 10, 3 AM $ 2.32
+0.02%
$ 464,185 $ 11
Nov 10, 2 AM $ 2.33
-0.20%
$ 465,754 $ 17