Hubble Protocol Shares Historical Data

HUBBLE Page 20
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 AM $ 2.33
+2.03%
$ 466,627 $ 17
Nov 10, 12 AM $ 2.29
-0.59%
$ 457,117 $ 23
Nov 9, 11 PM $ 2.29
-0.64%
$ 458,091 $ 23
Nov 9, 10 PM $ 2.34
-0.07%
$ 467,018 $ 21
Nov 9, 9 PM $ 2.35
+0.03%
$ 469,609 $ 22
Nov 9, 8 PM $ 2.34
+0.14%
$ 468,984 $ 22
Nov 9, 7 PM $ 2.32
-0.61%
$ 464,657 $ 22
Nov 9, 6 PM $ 2.34
-1.00%
$ 467,667 $ 22
Nov 9, 5 PM $ 2.37
-1.48%
$ 474,616 $ 22
Nov 9, 4 PM $ 2.41
+2.26%
$ 481,980 $ 28
Nov 9, 3 PM $ 2.36
+0.25%
$ 471,433 $ 28
Nov 9, 2 PM $ 2.35
+0.05%
$ 470,816 $ 42
Nov 9, 1 PM $ 2.35
-0.15%
$ 470,032 $ 52
Nov 9, 12 PM $ 2.35
+1.28%
$ 470,182 $ 52
Nov 9, 11 AM $ 2.29
-2.00%
$ 458,461 $ 51
Nov 9, 10 AM $ 2.32
+1.07%
$ 463,696 $ 52
Nov 9, 9 AM $ 2.3
-0.61%
$ 459,223 $ 83
Nov 9, 8 AM $ 2.31
+1.09%
$ 462,296 $ 84
Nov 9, 7 AM $ 2.27
+0.13%
$ 454,363 $ 83
Nov 9, 6 AM $ 2.27
-0.16%
$ 454,010 $ 84
Nov 9, 5 AM $ 2.27
-0.47%
$ 454,475 $ 85
Nov 9, 4 AM $ 2.28
-0.46%
$ 456,901 $ 86
Nov 9, 3 AM $ 2.28
-1.18%
$ 455,926 $ 85
Nov 9, 2 AM $ 2.3
+0.06%
$ 460,377 $ 81
Nov 9, 1 AM $ 2.32
+0.33%
$ 463,271 $ 81
Nov 9, 12 AM $ 2.33
+0.32%
$ 466,605 $ 93
Nov 8, 11 PM $ 2.33
+0.47%
$ 466,037 $ 95
Nov 8, 10 PM $ 2.32
+0.48%
$ 463,103 $ 101
Nov 8, 9 PM $ 2.31
-0.04%
$ 462,814 $ 106
Nov 8, 8 PM $ 2.32
-0.44%
$ 464,201 $ 109
Nov 8, 7 PM $ 2.34
-1.12%
$ 467,226 $ 112
Nov 8, 6 PM $ 2.35
+1.42%
$ 470,728 $ 115
Nov 8, 5 PM $ 2.31
-1.36%
$ 461,568 $ 116
Nov 8, 4 PM $ 2.36
-0.85%
$ 472,948 $ 128
Nov 8, 3 PM $ 2.36
+0.82%
$ 472,244 $ 129
Nov 8, 2 PM $ 2.42
-0.56%
$ 483,232 $ 118
Nov 8, 1 PM $ 2.43
+1.47%
$ 485,352 $ 106
Nov 8, 12 PM $ 2.37
+3.71%
$ 473,827 $ 104
Nov 8, 11 AM $ 2.34
+3.63%
$ 468,839 $ 100
Nov 8, 10 AM $ 2.18
+0.83%
$ 435,403 $ 99
Nov 8, 9 AM $ 2.25
-3.11%
$ 449,596 $ 70
Nov 8, 8 AM $ 2.31
+1.24%
$ 462,130 $ 62
Nov 8, 7 AM $ 2.3
-0.89%
$ 460,925 $ 61
Nov 8, 6 AM $ 2.34
-1.93%
$ 468,997 $ 65
Nov 8, 5 AM $ 2.38
+1.14%
$ 475,295 $ 64
Nov 8, 4 AM $ 2.37
+0.47%
$ 473,693 $ 63
Nov 8, 3 AM $ 2.35
-0.37%
$ 470,280 $ 63
Nov 8, 2 AM $ 2.36
-1.74%
$ 471,505 $ 63
Nov 8, 1 AM $ 2.38
+1.14%
$ 476,989 $ 64
Nov 8, 12 AM $ 2.32
-3.58%
$ 463,645 $ 63