Hubble Protocol Shares Historical Data

HUBBLE Page 21
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 PM $ 2.35
-0.58%
$ 469,121 $ 43
Nov 7, 10 PM $ 2.39
+0.90%
$ 478,371 $ 35
Nov 7, 9 PM $ 2.4
-0.85%
$ 480,541 $ 30
Nov 7, 8 PM $ 2.4
-0.18%
$ 479,059 $ 27
Nov 7, 7 PM $ 2.39
+1.35%
$ 478,658 $ 24
Nov 7, 6 PM $ 2.35
+0.73%
$ 469,275 $ 24
Nov 7, 5 PM $ 2.29
+4.48%
$ 458,552 $ 19
Nov 7, 4 PM $ 2.27
-2.14%
$ 453,478 $ 14
Nov 7, 3 PM $ 2.28
+1.68%
$ 456,822 $ 8
Nov 7, 2 PM $ 2.25
-0.35%
$ 449,283 $ 8
Nov 7, 1 PM $ 2.27
-1.28%
$ 453,111 $ 8
Nov 7, 12 PM $ 2.29
-1.22%
$ 457,954 $ 8
Nov 7, 11 AM $ 2.33
-0.60%
$ 465,229 $ 8
Nov 7, 10 AM $ 2.32
-0.88%
$ 464,938 $ 8
Nov 7, 9 AM $ 2.34
+0.21%
$ 468,718 $ 8
Nov 7, 8 AM $ 2.33
-3.26%
$ 466,885 $ 8
Nov 7, 7 AM $ 2.39
+2.93%
$ 478,169 $ 4
Nov 7, 6 AM $ 2.33
-0.33%
$ 465,277 $ 2
Nov 7, 5 AM $ 2.33
-0.58%
$ 466,591 $ 2
Nov 7, 4 AM $ 2.35
-0.20%
$ 470,417 $ 2
Nov 7, 3 AM $ 2.33
+2.00%
$ 465,789 $ 2
Nov 7, 2 AM $ 2.29
-0.53%
$ 457,535 $ 2
Nov 7, 1 AM $ 2.31
+1.52%
$ 461,175 $ 2
Nov 7, 12 AM $ 2.26
-0.27%
$ 451,997 $ 2
Nov 6, 11 PM $ 2.26
-0.41%
$ 451,200 $ 2
Nov 6, 10 PM $ 2.27
+0.55%
$ 453,159 $ 2
Nov 6, 9 PM $ 2.25
-1.00%
$ 450,992 $ 2
Nov 6, 8 PM $ 2.26
+0.05%
$ 451,767 $ 4
Nov 6, 7 PM $ 2.27
+1.07%
$ 453,386 $ 4
Nov 6, 6 PM $ 2.24
+1.20%
$ 447,954 $ 4
Nov 6, 5 PM $ 2.2
-0.95%
$ 440,695 $ 6
Nov 6, 4 PM $ 2.23
-0.28%
$ 445,222 $ 4
Nov 6, 3 PM $ 2.26
-0.94%
$ 451,230 $ 4
Nov 6, 2 PM $ 2.27
+1.72%
$ 454,176 $ 4
Nov 6, 1 PM $ 2.23
-0.57%
$ 446,027 $ 4
Nov 6, 12 PM $ 2.25
-0.12%
$ 449,394 $ 4
Nov 6, 11 AM $ 2.25
-0.02%
$ 449,998 $ 4
Nov 6, 10 AM $ 2.25
+0.15%
$ 450,926 $ 4
Nov 6, 9 AM $ 2.28
-0.01%
$ 455,670 $ 4
Nov 6, 8 AM $ 2.28
-1.01%
$ 455,725 $ 4
Nov 6, 7 AM $ 2.3
+0.12%
$ 460,365 $ 4
Nov 6, 6 AM $ 2.33
-1.59%
$ 465,856 $ 4
Nov 6, 5 AM $ 2.35
+0.11%
$ 469,440 $ 4
Nov 6, 4 AM $ 2.34
+1.59%
$ 467,976 $ 4
Nov 6, 3 AM $ 2.3
-0.07%
$ 459,683 $ 4
Nov 6, 2 AM $ 2.31
-0.31%
$ 461,236 $ 4
Nov 6, 1 AM $ 2.32
-0.64%
$ 463,210 $ 4
Nov 6, 12 AM $ 2.34
+0.05%
$ 467,696 $ 5
Nov 5, 11 PM $ 2.34
+0.31%
$ 467,389 $ 7
Nov 5, 10 PM $ 2.34
-0.16%
$ 467,402 $ 10