Hubble Protocol Shares Historical Data

HUBBLE Page 22
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 PM $ 2.35
-0.02%
$ 469,151 $ 10
Nov 5, 8 PM $ 2.38
-0.39%
$ 476,415 $ 10
Nov 5, 7 PM $ 2.4
+0.65%
$ 479,836 $ 10
Nov 5, 6 PM $ 2.38
-0.66%
$ 475,442 $ 13
Nov 5, 5 PM $ 2.39
+0.67%
$ 478,434 $ 11
Nov 5, 4 PM $ 2.37
+0.60%
$ 473,824 $ 11
Nov 5, 3 PM $ 2.36
+0.53%
$ 472,729 $ 11
Nov 5, 2 PM $ 2.33
+0.56%
$ 466,926 $ 11
Nov 5, 1 PM $ 2.32
+0.40%
$ 464,786 $ 11
Nov 5, 12 PM $ 2.32
+0.38%
$ 464,089 $ 11
Nov 5, 11 AM $ 2.32
+0.06%
$ 463,417 $ 11
Nov 5, 10 AM $ 2.31
+0.50%
$ 462,109 $ 11
Nov 5, 9 AM $ 2.3
-0.98%
$ 459,944 $ 11
Nov 5, 8 AM $ 2.32
-0.58%
$ 463,020 $ 11
Nov 5, 7 AM $ 2.33
+0.28%
$ 465,712 $ 11
Nov 5, 6 AM $ 2.32
-0.93%
$ 464,398 $ 11
Nov 5, 5 AM $ 2.34
+0.27%
$ 468,120 $ 18
Nov 5, 4 AM $ 2.36
-0.05%
$ 471,348 $ 77
Nov 5, 3 AM $ 2.36
-0.01%
$ 472,275 $ 77
Nov 5, 2 AM $ 2.32
+0.36%
$ 464,929 $ 76
Nov 5, 1 AM $ 2.37
-0.26%
$ 474,007 $ 77
Nov 5, 12 AM $ 2.38
-0.11%
$ 475,061 $ 77
Nov 4, 11 PM $ 2.29
+0.49%
$ 458,734 $ 75
Nov 4, 10 PM $ 2.4
-0.79%
$ 480,108 $ 73
Nov 4, 9 PM $ 2.42
+6.04%
$ 484,633 $ 72
Nov 4, 8 PM $ 2.28
+0.01%
$ 456,972 $ 67
Nov 4, 7 PM $ 2.29
+0.04%
$ 457,342 $ 67
Nov 4, 6 PM $ 2.29
+0.01%
$ 457,197 $ 67
Nov 4, 5 PM $ 2.28
-0.08%
$ 456,941 $ 64
Nov 4, 4 PM $ 2.29
+0.07%
$ 457,352 $ 64
Nov 4, 3 PM $ 2.28
+0.32%
$ 456,993 $ 93
Nov 4, 2 PM $ 2.28
-0.19%
$ 455,993 $ 93
Nov 4, 1 PM $ 2.28
-0.04%
$ 456,865 $ 93
Nov 4, 12 PM $ 2.28
+1.14%
$ 456,044 $ 12
Nov 4, 11 AM $ 2.26
+0.15%
$ 451,046 $ 12
Nov 4, 10 AM $ 2.25
+0.24%
$ 449,807 $ 12
Oct 28, 5 AM $ 2.53
+0.00%
$ 505,183 $ 5
Oct 28, 4 AM $ 2.53
+0.03%
$ 505,319 $ 5
Oct 28, 3 AM $ 2.53
+0.03%
$ 505,319 $ 5
Oct 28, 2 AM $ 2.53
-0.21%
$ 505,319 $ 7
Oct 28, 1 AM $ 2.53
-0.16%
$ 506,384 $ 9
Oct 28, 12 AM $ 2.54
-0.33%
$ 507,883 $ 12
Oct 27, 11 PM $ 2.55
-0.43%
$ 510,962 $ 12
Oct 27, 10 PM $ 2.57
-0.32%
$ 513,464 $ 14
Oct 27, 9 PM $ 2.58
-0.34%
$ 515,225 $ 14
Oct 27, 8 PM $ 2.59
-0.33%
$ 517,920 $ 15
Oct 27, 7 PM $ 2.59
+0.10%
$ 518,688 $ 15
Oct 27, 6 PM $ 2.59
+0.20%
$ 518,182 $ 15
Oct 27, 5 PM $ 2.59
+0.27%
$ 517,051 $ 15
Oct 27, 4 PM $ 2.58
-0.07%
$ 515,139 $ 14