Hubble Protocol Shares Historical Data

HUBBLE Page 23
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 PM $ 2.58
-0.17%
$ 516,565 $ 15
Oct 27, 2 PM $ 2.59
-0.10%
$ 517,571 $ 15
Oct 27, 1 PM $ 2.59
-0.19%
$ 518,721 $ 16
Oct 27, 12 PM $ 2.6
+0.12%
$ 519,415 $ 16
Oct 27, 11 AM $ 2.59
-0.33%
$ 518,865 $ 17
Oct 27, 10 AM $ 2.6
-0.64%
$ 520,467 $ 17
Oct 27, 9 AM $ 2.62
-0.33%
$ 524,855 $ 17
Oct 27, 8 AM $ 2.63
-1.00%
$ 526,614 $ 6
Oct 27, 7 AM $ 2.67
-0.17%
$ 534,406 $ 6
Oct 27, 6 AM $ 2.7
+1.15%
$ 539,134 $ 6
Oct 27, 5 AM $ 2.65
+2.18%
$ 529,869 $ 6
Oct 27, 4 AM $ 2.6
-0.03%
$ 519,276 $ 6
Oct 27, 3 AM $ 2.63
-0.58%
$ 525,981 $ 6
Oct 27, 2 AM $ 2.64
+0.28%
$ 527,834 $ 6
Oct 27, 1 AM $ 2.64
-0.73%
$ 527,823 $ 3
Oct 27, 12 AM $ 2.66
-0.29%
$ 531,154 $ 3
Oct 26, 11 PM $ 2.66
+0.70%
$ 532,674 $ 5
Oct 26, 10 PM $ 2.65
+1.47%
$ 530,014 $ 5
Oct 26, 9 PM $ 2.61
-0.45%
$ 522,336 $ 5
Oct 26, 8 PM $ 2.62
+0.03%
$ 524,988 $ 5
Oct 26, 7 PM $ 2.63
+0.02%
$ 526,093 $ 5
Oct 26, 6 PM $ 2.63
-0.27%
$ 526,034 $ 5
Oct 26, 5 PM $ 2.63
-0.24%
$ 526,869 $ 5
Oct 26, 4 PM $ 2.64
+0.05%
$ 527,892 $ 5
Oct 26, 3 PM $ 2.64
-0.26%
$ 527,652 $ 5
Oct 26, 2 PM $ 2.65
+0.87%
$ 529,647 $ 5
Oct 26, 1 PM $ 2.62
-0.05%
$ 524,769 $ 3
Oct 26, 12 PM $ 2.62
+0.30%
$ 524,058 $ 3
Oct 26, 11 AM $ 2.61
-0.21%
$ 522,079 $ 2
Oct 26, 10 AM $ 2.62
+1.28%
$ 523,926 $ 2
Oct 26, 9 AM $ 2.58
+0.28%
$ 516,644 $ 2
Oct 26, 8 AM $ 2.57
+0.24%
$ 514,915 $ 2
Oct 26, 7 AM $ 2.57
+0.00%
$ 513,072 $ 2
Oct 26, 6 AM $ 2.56
+0.18%
$ 512,859 $ 2
Oct 26, 5 AM $ 2.56
-0.02%
$ 511,508 $ 2
Oct 26, 4 AM $ 2.56
+0.05%
$ 511,053 $ 2
Oct 26, 3 AM $ 2.55
-0.24%
$ 510,731 $ 2
Oct 26, 2 AM $ 2.56
-0.66%
$ 512,066 $ 2
Oct 20, 1 AM $ 2.57
+0.00%
$ 513,422 $ 0
Oct 20, 12 AM $ 2.61
+0.00%
$ 521,701 $ 0
Oct 19, 11 PM $ 2.61
+0.24%
$ 522,971 $ 0
Oct 19, 10 PM $ 2.61
+0.24%
$ 522,971 $ 5
Oct 19, 9 PM $ 2.61
+0.24%
$ 522,971 $ 5
Oct 19, 8 PM $ 2.61
+0.24%
$ 522,971 $ 5
Oct 19, 7 PM $ 2.61
+0.24%
$ 522,971 $ 5
Oct 19, 6 PM $ 2.61
+0.24%
$ 522,971 $ 5
Oct 19, 5 PM $ 2.61
+0.24%
$ 522,971 $ 5
Oct 19, 4 PM $ 2.61
+0.24%
$ 522,971 $ 5
Oct 19, 3 PM $ 2.61
+0.24%
$ 522,971 $ 5
Oct 19, 2 PM $ 2.61
+0.24%
$ 522,971 $ 5