Hubble Protocol Shares Historical Data

HUBBLE Page 24
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 PM $ 2.61
+0.24%
$ 522,971 $ 5
Oct 19, 12 PM $ 2.61
+0.24%
$ 522,971 $ 5
Oct 19, 11 AM $ 2.61
+0.24%
$ 522,971 $ 5
Oct 19, 10 AM $ 2.61
+0.24%
$ 522,971 $ 5
Oct 19, 9 AM $ 2.61
+0.24%
$ 522,971 $ 5
Oct 19, 8 AM $ 2.61
+0.24%
$ 522,971 $ 5
Oct 19, 7 AM $ 2.61
+0.24%
$ 522,971 $ 5
Oct 19, 6 AM $ 2.61
+0.24%
$ 522,971 $ 5
Oct 19, 5 AM $ 2.61
+0.24%
$ 514,672 $ 5
Oct 19, 4 AM $ 2.61
+0.24%
$ 514,672 $ 5
Oct 19, 3 AM $ 2.61
+0.24%
$ 522,971 $ 5
Oct 19, 2 AM $ 2.61
+0.24%
$ 522,971 $ 5
Oct 19, 1 AM $ 2.61
+0.24%
$ 522,971 $ 5
Oct 19, 12 AM $ 2.61
+0.24%
$ 522,971 $ 5
Oct 18, 11 PM $ 2.61
+0.21%
$ 522,776 $ 7
Oct 18, 10 PM $ 2.61
+1.82%
$ 522,776 $ 6
Oct 18, 6 PM $ 2.61
+1.46%
$ 521,701 $ 6
Oct 18, 5 PM $ 2.57
+0.23%
$ 513,246 $ 6
Oct 18, 4 PM $ 2.56
+0.21%
$ 511,940 $ 9
Oct 18, 3 PM $ 2.55
+0.30%
$ 510,526 $ 9
Oct 18, 2 PM $ 2.55
-0.75%
$ 509,665 $ 9
Oct 18, 1 PM $ 2.56
-0.61%
$ 512,831 $ 9
Oct 18, 12 PM $ 2.57
+0.09%
$ 514,213 $ 9
Oct 18, 11 AM $ 2.57
+0.14%
$ 514,573 $ 9
Oct 18, 10 AM $ 2.58
-0.24%
$ 515,285 $ 9
Oct 18, 9 AM $ 2.58
-0.20%
$ 516,024 $ 9
Oct 18, 8 AM $ 2.58
-0.03%
$ 516,894 $ 24
Oct 18, 7 AM $ 2.59
+0.13%
$ 517,485 $ 49
Oct 18, 6 AM $ 2.58
-0.11%
$ 516,439 $ 68
Oct 18, 5 AM $ 2.58
-0.29%
$ 516,953 $ 68
Oct 18, 4 AM $ 2.6
-0.07%
$ 519,140 $ 68
Oct 18, 3 AM $ 2.6
-0.20%
$ 519,810 $ 68
Oct 18, 2 AM $ 2.61
+0.28%
$ 521,294 $ 68
Oct 18, 1 AM $ 2.6
+0.20%
$ 519,568 $ 68
Oct 18, 12 AM $ 2.6
-0.24%
$ 519,092 $ 68
Oct 17, 11 PM $ 2.61
-0.18%
$ 521,455 $ 68
Oct 17, 10 PM $ 2.61
+0.09%
$ 522,476 $ 68
Oct 17, 9 PM $ 2.6
+0.04%
$ 520,571 $ 68
Oct 17, 8 PM $ 2.59
-0.38%
$ 518,695 $ 68
Oct 17, 7 PM $ 2.6
+0.13%
$ 519,038 $ 77
Oct 17, 6 PM $ 2.58
-0.19%
$ 516,633 $ 74
Oct 17, 5 PM $ 2.58
-0.06%
$ 515,534 $ 74
Oct 17, 4 PM $ 2.56
+0.01%
$ 512,476 $ 70
Oct 17, 3 PM $ 2.56
-0.24%
$ 511,934 $ 88
Oct 17, 2 PM $ 2.56
-0.23%
$ 512,765 $ 88
Oct 17, 1 PM $ 2.57
-0.12%
$ 512,719 $ 88
Oct 17, 12 PM $ 2.56
+0.32%
$ 510,979 $ 88
Oct 17, 11 AM $ 2.53
+1.14%
$ 503,473 $ 88
Oct 17, 10 AM $ 2.51
-0.02%
$ 502,467 $ 86
Oct 17, 9 AM $ 2.51
-0.80%
$ 501,675 $ 96