Hubble Protocol Shares Historical Data

HUBBLE Page 25
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 AM $ 2.58
+0.08%
$ 515,494 $ 96
Oct 17, 7 AM $ 2.61
-0.09%
$ 522,473 $ 81
Oct 17, 6 AM $ 2.64
+0.96%
$ 527,495 $ 47
Oct 17, 5 AM $ 2.61
-0.19%
$ 522,841 $ 42
Oct 17, 4 AM $ 2.62
+0.20%
$ 524,199 $ 43
Oct 17, 3 AM $ 2.62
+0.44%
$ 523,255 $ 43
Oct 17, 2 AM $ 2.61
+0.09%
$ 521,759 $ 42
Oct 17, 1 AM $ 2.61
+0.82%
$ 521,624 $ 42
Oct 17, 12 AM $ 2.59
+0.42%
$ 517,933 $ 45
Oct 16, 11 PM $ 2.58
+0.12%
$ 516,595 $ 45
Oct 16, 10 PM $ 2.58
+0.22%
$ 515,170 $ 45
Oct 16, 9 PM $ 2.56
-1.10%
$ 511,996 $ 45
Oct 16, 8 PM $ 2.57
-1.20%
$ 513,960 $ 47
Oct 16, 7 PM $ 2.57
-0.36%
$ 514,342 $ 38
Oct 16, 6 PM $ 2.58
-0.38%
$ 515,901 $ 38
Oct 16, 5 PM $ 2.59
-1.82%
$ 517,360 $ 38
Oct 16, 4 PM $ 2.63
+0.81%
$ 526,596 $ 22
Oct 16, 3 PM $ 2.59
-0.96%
$ 518,806 $ 22
Oct 16, 2 PM $ 2.61
-0.59%
$ 521,500 $ 25
Oct 16, 1 PM $ 2.61
-0.51%
$ 521,660 $ 31
Oct 16, 12 PM $ 2.61
-0.65%
$ 521,367 $ 31
Oct 16, 11 AM $ 2.63
-0.09%
$ 525,114 $ 31
Oct 16, 10 AM $ 2.61
-1.17%
$ 521,112 $ 31
Oct 16, 9 AM $ 2.61
-0.06%
$ 522,791 $ 20
Oct 16, 8 AM $ 2.62
-0.09%
$ 523,753 $ 20
Oct 16, 7 AM $ 2.62
-0.10%
$ 523,920 $ 20
Oct 16, 6 AM $ 2.62
-0.09%
$ 524,207 $ 20
Oct 16, 5 AM $ 2.62
-0.11%
$ 524,760 $ 20
Oct 16, 4 AM $ 2.62
-0.11%
$ 524,910 $ 20
Oct 16, 3 AM $ 2.63
-0.29%
$ 525,266 $ 20
Oct 16, 2 AM $ 2.63
-0.14%
$ 526,107 $ 20
Oct 16, 1 AM $ 2.64
-0.22%
$ 527,132 $ 20
Oct 16, 12 AM $ 2.66
-0.42%
$ 531,264 $ 20
Oct 15, 11 PM $ 2.66
-0.20%
$ 532,451 $ 21
Oct 15, 10 PM $ 2.66
-0.11%
$ 532,451 $ 20
Oct 15, 9 PM $ 2.66
+0.00%
$ 532,451 $ 20
Oct 15, 8 PM $ 2.66
+0.17%
$ 532,508 $ 19
Oct 15, 7 PM $ 2.66
+0.20%
$ 532,662 $ 21
Oct 15, 6 PM $ 2.66
-0.14%
$ 532,662 $ 21
Oct 15, 5 PM $ 2.67
+0.02%
$ 534,713 $ 25
Oct 15, 4 PM $ 2.68
-0.36%
$ 536,517 $ 50
Oct 15, 3 PM $ 2.7
+0.45%
$ 539,856 $ 62
Oct 15, 2 PM $ 2.7
-0.61%
$ 539,339 $ 94
Oct 15, 1 PM $ 2.71
-0.61%
$ 542,325 $ 94
Oct 15, 12 PM $ 2.73
-0.35%
$ 546,062 $ 93
Oct 15, 11 AM $ 2.74
-0.14%
$ 548,613 $ 93
Oct 15, 10 AM $ 2.75
-0.02%
$ 550,152 $ 110
Oct 15, 9 AM $ 2.75
+0.48%
$ 550,849 $ 110
Oct 15, 8 AM $ 2.73
-0.41%
$ 546,628 $ 111
Oct 15, 7 AM $ 2.74
-0.31%
$ 547,104 $ 111