Hubble Protocol Shares Historical Data

HUBBLE Page 26
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 AM $ 2.74
+0.25%
$ 547,282 $ 134
Oct 15, 5 AM $ 2.73
+0.08%
$ 546,065 $ 145
Oct 15, 4 AM $ 2.73
+0.01%
$ 546,207 $ 145
Oct 15, 3 AM $ 2.73
+0.27%
$ 545,338 $ 146
Oct 15, 2 AM $ 2.7
-0.66%
$ 540,791 $ 144
Oct 15, 1 AM $ 2.7
-0.50%
$ 540,036 $ 145
Oct 15, 12 AM $ 2.68
-0.81%
$ 536,473 $ 144
Oct 14, 11 PM $ 2.71
-0.62%
$ 541,403 $ 144
Oct 14, 10 PM $ 2.72
-0.02%
$ 544,872 $ 164
Oct 14, 9 PM $ 2.73
-0.52%
$ 546,165 $ 170
Oct 14, 8 PM $ 2.73
-1.25%
$ 545,618 $ 170
Oct 14, 7 PM $ 2.74
-1.44%
$ 548,101 $ 187
Oct 14, 6 PM $ 2.76
-1.13%
$ 551,556 $ 193
Oct 14, 5 PM $ 2.75
+0.33%
$ 550,437 $ 317
Oct 14, 4 PM $ 2.73
-0.18%
$ 545,182 $ 311
Oct 14, 3 PM $ 2.73
-2.27%
$ 546,076 $ 293
Oct 14, 2 PM $ 2.78
-1.30%
$ 555,996 $ 276
Oct 14, 1 PM $ 2.83
-0.31%
$ 565,912 $ 246
Oct 14, 12 PM $ 2.86
+0.36%
$ 571,101 $ 244
Oct 14, 11 AM $ 2.86
-0.10%
$ 572,161 $ 244
Oct 14, 10 AM $ 2.88
+1.37%
$ 576,705 $ 245
Oct 14, 9 AM $ 2.86
-0.03%
$ 571,286 $ 231
Oct 14, 8 AM $ 2.87
-0.74%
$ 582,090 $ 233
Oct 14, 7 AM $ 2.94
-1.17%
$ 582,090 $ 230
Oct 14, 6 AM $ 2.96
+0.15%
$ 591,478 $ 231
Oct 14, 5 AM $ 2.97
+0.78%
$ 594,064 $ 208
Oct 14, 4 AM $ 2.9
-1.88%
$ 580,746 $ 196
Oct 14, 3 AM $ 2.91
-2.05%
$ 581,545 $ 196
Oct 14, 2 AM $ 2.9
-2.33%
$ 580,916 $ 196
Oct 14, 1 AM $ 2.89
-2.68%
$ 578,941 $ 195
Oct 14, 12 AM $ 2.88
-3.22%
$ 575,591 $ 199
Oct 13, 11 PM $ 2.86
-3.76%
$ 558,755 $ 192
Oct 13, 10 PM $ 2.82
-4.55%
$ 549,984 $ 190
Oct 13, 9 PM $ 2.78
-5.50%
$ 556,055 $ 170
Oct 13, 8 PM $ 2.73
-6.76%
$ 545,541 $ 167
Oct 13, 7 PM $ 2.68
-8.51%
$ 535,117 $ 154
Oct 13, 6 PM $ 2.64
-9.68%
$ 527,687 $ 145
Oct 13, 5 PM $ 2.61
-9.15%
$ 522,435 $ 29
Oct 13, 4 PM $ 2.86
-0.07%
$ 572,598 $ 41
Oct 13, 3 PM $ 2.88
+0.55%
$ 575,734 $ 57
Oct 13, 2 PM $ 2.85
+0.84%
$ 570,700 $ 60
Oct 13, 1 PM $ 2.83
-0.35%
$ 566,908 $ 60
Oct 13, 12 PM $ 2.85
-1.33%
$ 570,011 $ 60
Oct 13, 11 AM $ 2.89
-0.21%
$ 577,380 $ 61
Oct 13, 10 AM $ 2.89
+0.59%
$ 578,932 $ 61
Oct 13, 9 AM $ 2.88
+1.60%
$ 576,272 $ 61
Oct 13, 8 AM $ 2.84
+1.36%
$ 568,462 $ 60
Oct 13, 7 AM $ 2.79
+0.15%
$ 557,190 $ 59
Oct 13, 6 AM $ 2.74
-0.61%
$ 548,295 $ 58
Oct 13, 5 AM $ 2.76
-1.01%
$ 551,091 $ 58