Hubble Protocol Shares Historical Data

HUBBLE Page 27
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 AM $ 2.78
-0.50%
$ 556,291 $ 58
Oct 13, 3 AM $ 2.79
+0.02%
$ 557,636 $ 59
Oct 13, 2 AM $ 2.79
-0.37%
$ 557,183 $ 64
Oct 13, 1 AM $ 2.79
-0.57%
$ 558,169 $ 64
Oct 13, 12 AM $ 2.82
-0.36%
$ 561,987 $ 67
Oct 12, 11 PM $ 2.82
-0.94%
$ 563,861 $ 67
Oct 12, 10 PM $ 2.84
-0.98%
$ 567,288 $ 72
Oct 12, 9 PM $ 2.87
+0.39%
$ 573,051 $ 73
Oct 12, 8 PM $ 2.85
+0.31%
$ 569,655 $ 82
Oct 12, 7 PM $ 2.82
-0.83%
$ 564,728 $ 81
Oct 12, 6 PM $ 2.83
+0.60%
$ 566,063 $ 70
Oct 12, 5 PM $ 2.79
+0.30%
$ 557,607 $ 69
Oct 12, 4 PM $ 2.77
+0.13%
$ 553,905 $ 58
Oct 12, 3 PM $ 2.75
+0.43%
$ 549,518 $ 41
Oct 12, 2 PM $ 2.74
-0.41%
$ 548,715 $ 27
Oct 12, 1 PM $ 2.76
+0.12%
$ 551,919 $ 34
Oct 12, 12 PM $ 2.76
+0.23%
$ 551,207 $ 36
Oct 12, 11 AM $ 2.77
+0.85%
$ 554,416 $ 78
Oct 12, 10 AM $ 2.77
+0.83%
$ 553,091 $ 82
Oct 12, 9 AM $ 2.75
+0.29%
$ 549,839 $ 89
Oct 12, 8 AM $ 2.74
+1.04%
$ 548,460 $ 103
Oct 12, 7 AM $ 2.71
+1.29%
$ 542,788 $ 126
Oct 12, 6 AM $ 2.68
+0.65%
$ 536,213 $ 128
Oct 12, 5 AM $ 2.66
+0.84%
$ 532,780 $ 131
Oct 12, 4 AM $ 2.65
+0.72%
$ 529,326 $ 131
Oct 12, 3 AM $ 2.62
-0.32%
$ 524,980 $ 140
Oct 12, 2 AM $ 2.63
-0.03%
$ 525,777 $ 159
Oct 12, 1 AM $ 2.63
-0.92%
$ 525,957 $ 180
Oct 12, 12 AM $ 2.65
+0.17%
$ 530,860 $ 108
Oct 11, 11 PM $ 2.65
-0.59%
$ 530,256 $ 134
Oct 11, 10 PM $ 2.65
-1.24%
$ 530,538 $ 686
Oct 11, 9 PM $ 2.7
-2.31%
$ 539,224 $ 697
Oct 11, 8 PM $ 2.79
-2.40%
$ 557,734 $ 737
Oct 11, 7 PM $ 2.86
+0.10%
$ 572,798 $ 769
Oct 11, 6 PM $ 2.85
+0.23%
$ 570,512 $ 770
Oct 11, 5 PM $ 2.82
-0.53%
$ 563,463 $ 795
Oct 11, 4 PM $ 2.83
-0.30%
$ 566,214 $ 791
Oct 11, 3 PM $ 2.8
-0.41%
$ 559,196 $ 809
Oct 11, 2 PM $ 2.78
-0.72%
$ 556,910 $ 823
Oct 11, 1 PM $ 2.79
-0.07%
$ 557,879 $ 819
Oct 11, 12 PM $ 2.76
+6.55%
$ 552,951 $ 788
Oct 11, 11 AM $ 2.76
+0.36%
$ 552,390 $ 707
Oct 11, 10 AM $ 2.75
-1.75%
$ 550,560 $ 700
Oct 4, 5 PM $ 3.38
+0.00%
$ 676,924 $ 3
Oct 4, 4 PM $ 3.38
-0.01%
$ 676,879 $ 3
Oct 4, 3 PM $ 3.38
-0.01%
$ 676,879 $ 3
Oct 4, 2 PM $ 3.38
-0.01%
$ 676,879 $ 3
Oct 4, 1 PM $ 3.38
-0.01%
$ 676,879 $ 3
Oct 4, 12 PM $ 3.38
-0.01%
$ 676,879 $ 3
Oct 4, 11 AM $ 3.38
-0.01%
$ 676,879 $ 3