Hubble Protocol Shares Historical Data

HUBBLE Page 29
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 AM $ 3.47
-1.93%
$ 693,999 $ 105
Oct 2, 7 AM $ 3.54
+0.56%
$ 708,659 $ 107
Oct 2, 6 AM $ 3.52
+0.32%
$ 704,700 $ 106
Oct 2, 5 AM $ 3.51
+0.11%
$ 702,510 $ 106
Oct 2, 4 AM $ 3.51
+0.36%
$ 702,864 $ 103
Oct 2, 3 AM $ 3.49
+0.57%
$ 698,163 $ 102
Oct 2, 2 AM $ 3.47
+0.38%
$ 694,157 $ 98
Oct 2, 1 AM $ 3.46
-0.25%
$ 691,513 $ 88
Download