Coinranking
Hubble Protocol Shares Historical Data
HUBBLE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 20, 2025 | $3.8 | -1.13% | ||
| Sep 19, 2025 | $3.84 | -4.21% | ||
| Sep 18, 2025 | $4.04 | +2.42% | ||
| Sep 17, 2025 | $3.91 | +2.88% | ||
| Sep 10, 2025 | $4.24 | +0.09% | ||
| Sep 2, 2025 | $4.41 | +3.24% | ||
| Sep 1, 2025 | $4.27 | -5.74% | ||
| Aug 31, 2025 | $4.61 | -3.68% | ||
| Aug 30, 2025 | $4.77 | -1.47% | ||
| Aug 29, 2025 | $4.84 | -4.41% | ||
| Aug 22, 2025 | $5.06 | -0.14% | ||
| Aug 21, 2025 | $5.06 | -2.45% | ||
| Aug 20, 2025 | $5.2 | +3.50% | ||
| Aug 19, 2025 | $5 | -5.29% | ||
| Aug 18, 2025 | $5.27 | -1.38% | ||
| Aug 17, 2025 | $5.34 | +2.15% | ||
| Aug 16, 2025 | $5.23 | +3.12% | ||
| Aug 15, 2025 | $5.07 | +0.79% | ||
| Aug 14, 2025 | $5.02 | -7.91% | ||
| Aug 13, 2025 | $5.46 | +2.35% | ||
| Aug 12, 2025 | $5.34 | +5.60% | ||
| Aug 5, 2025 | $5.38 | -1.13% | ||
| Aug 4, 2025 | $5.44 | +1.42% | ||
| Aug 3, 2025 | $5.37 | +1.26% | ||
| Aug 2, 2025 | $5.27 | -0.49% | ||
| Aug 1, 2025 | $5.35 | -5.83% | ||
| Jul 31, 2025 | $5.46 | -0.38% | ||
| Jul 30, 2025 | $5.47 | +2.30% | ||
| Jul 29, 2025 | $5.33 | -8.56% | ||
| Jul 28, 2025 | $5.85 | -4.85% | ||
| Jul 27, 2025 | $6.15 | -0.68% | ||
| Jul 26, 2025 | $6.19 | +0.61% | ||
| Jul 25, 2025 | $6.15 | +1.88% | ||
| Jul 24, 2025 | $6.09 | +0.61% | ||
| Jul 23, 2025 | $6.05 | -5.66% | ||
| Jul 22, 2025 | $6.39 | -19.76% | ||
| Jul 21, 2025 | $7.97 | -0.56% | ||
| Jul 20, 2025 | $8.04 | +1.09% | ||
| Jul 19, 2025 | $7.96 | +1.18% | ||
| Jul 18, 2025 | $7.89 | +3.98% | ||
| Jul 17, 2025 | $7.53 | -2.76% | ||
| Jul 16, 2025 | $7.78 | +3.43% | ||
| Jul 15, 2025 | $7.48 | -15.63% | ||
| Jul 14, 2025 | $8.87 | -11.99% | ||
| Jul 13, 2025 | $10.09 | +2.35% | ||
| Jun 28, 2025 | $10.69 | +0.82% | ||
| Jun 27, 2025 | $10.62 | -4.44% | ||
| Jun 26, 2025 | $11.12 | -5.36% | ||
| Jun 25, 2025 | $11.74 | -27.66% | ||
| Jun 24, 2025 | $17.4 | +21.36% | ||