Coinranking
Hubble Protocol Shares Historical Data
HUBBLE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 30, 12 AM | $0.66 | -0.60% | ||
| Jun 29, 11 PM | $0.665 | -0.35% | ||
| Jun 29, 10 PM | $0.67 | +0.58% | ||
| Jun 29, 9 PM | $0.668 | +0.50% | ||
| Jun 29, 8 PM | $0.663 | +0.18% | ||
| Jun 29, 7 PM | $0.642 | +0.14% | ||
| Jun 29, 6 PM | $0.644 | -1.23% | ||
| Jun 29, 5 PM | $0.651 | -1.55% | ||
| Jun 29, 4 PM | $0.656 | +2.24% | ||
| Jun 29, 3 PM | $0.661 | -0.81% | ||
| Jun 29, 2 PM | $0.665 | +0.40% | ||
| Jun 29, 1 PM | $0.665 | +0.15% | ||
| Jun 29, 12 PM | $0.659 | +0.83% | ||
| Jun 29, 11 AM | $0.647 | +0.33% | ||
| Jun 29, 10 AM | $0.644 | +1.30% | ||
| Jun 29, 9 AM | $0.635 | +0.02% | ||
| Jun 29, 8 AM | $0.634 | -0.51% | ||
| Jun 29, 7 AM | $0.64 | -0.48% | ||
| Jun 29, 6 AM | $0.646 | +1.16% | ||
| Jun 29, 5 AM | $0.651 | +2.43% | ||
| Jun 29, 4 AM | $0.64 | -0.46% | ||
| Jun 29, 3 AM | $0.638 | +2.08% | ||
| Jun 29, 2 AM | $0.627 | +0.21% | ||
| Jun 29, 1 AM | $0.627 | +1.63% | ||
| Jun 29, 12 AM | $0.618 | +0.77% | ||
| Jun 28, 11 PM | $0.629 | +1.47% | ||
| Jun 28, 10 PM | $0.618 | -2.78% | ||
| Jun 28, 9 PM | $0.632 | +0.87% | ||
| Jun 28, 8 PM | $0.622 | -2.90% | ||
| Jun 28, 7 PM | $0.641 | -1.51% | ||
| Jun 28, 6 PM | $0.648 | -2.32% | ||
| Jun 28, 5 PM | $0.665 | -1.40% | ||
| Jun 28, 4 PM | $0.662 | -0.30% | ||
| Jun 28, 3 PM | $0.659 | +5.88% | ||
| Jun 28, 2 PM | $0.635 | +0.05% | ||
| Jun 28, 1 PM | $0.662 | +0.80% | ||
| Jun 28, 12 PM | $0.657 | +2.65% | ||
| Jun 28, 11 AM | $0.66 | -2.39% | ||
| Jun 28, 10 AM | $0.676 | +6.17% | ||
| Jun 28, 9 AM | $0.645 | -1.51% | ||
| Jun 28, 8 AM | $0.655 | +1.99% | ||
| Jun 28, 7 AM | $0.631 | -2.54% | ||
| Jun 28, 6 AM | $0.648 | +1.36% | ||
| Jun 28, 5 AM | $0.634 | +0.04% | ||
| Jun 28, 4 AM | $0.637 | -0.03% | ||
| Jun 28, 3 AM | $0.628 | +1.25% | ||
| Jun 28, 2 AM | $0.627 | +2.15% | ||
| Jun 28, 1 AM | $0.621 | +2.77% | ||
| Jun 28, 12 AM | $0.612 | +0.60% | ||
| Jun 27, 11 PM | $0.61 | -0.02% | ||