Hubble Protocol Shares Historical Data

HUBBLE Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.698
-0.62%
$ 139,645 $ 4
May 28, 8 AM $ 0.703
+0.61%
$ 140,561 $ 4
May 28, 7 AM $ 0.697
-0.56%
$ 139,452 $ 4
May 28, 6 AM $ 0.704
+0.09%
$ 140,763 $ 3
May 28, 5 AM $ 0.707
-0.81%
$ 141,438 $ 3
May 28, 4 AM $ 0.72
+0.14%
$ 143,956 $ 2
May 28, 3 AM $ 0.719
+1.50%
$ 143,749 $ 2
May 28, 2 AM $ 0.707
-0.49%
$ 141,317 $ 2
May 28, 1 AM $ 0.71
-0.16%
$ 141,962 $ 2
May 28, 12 AM $ 0.709
-0.04%
$ 141,737 $ 2
May 27, 11 PM $ 0.712
-0.35%
$ 142,399 $ 2
May 27, 10 PM $ 0.73
+0.30%
$ 145,988 $ 1
May 13, 3 PM $ 0.748
+0.00%
$ 149,682 $ 2
May 13, 2 PM $ 0.757
-0.19%
$ 151,332 $ 2
May 13, 1 PM $ 0.756
-1.33%
$ 151,285 $ 2
May 13, 12 PM $ 0.77
-0.88%
$ 154,093 $ 3
May 13, 11 AM $ 0.777
-0.78%
$ 155,493 $ 3
May 13, 10 AM $ 0.782
+1.19%
$ 156,497 $ 3
May 13, 9 AM $ 0.772
-0.46%
$ 154,362 $ 3
May 13, 8 AM $ 0.764
-0.16%
$ 152,793 $ 3
May 13, 7 AM $ 0.767
+0.78%
$ 153,399 $ 3
May 13, 6 AM $ 0.758
-0.64%
$ 151,586 $ 3
May 13, 5 AM $ 0.762
-0.06%
$ 152,341 $ 3
May 13, 4 AM $ 0.762
+0.35%
$ 152,488 $ 3
May 13, 3 AM $ 0.761
+0.27%
$ 152,174 $ 3
May 13, 2 AM $ 0.76
+1.18%
$ 152,095 $ 4
May 13, 1 AM $ 0.752
+0.55%
$ 150,329 $ 5
May 13, 12 AM $ 0.747
-0.34%
$ 149,447 $ 5
May 12, 11 PM $ 0.752
+0.03%
$ 150,303 $ 5
May 12, 10 PM $ 0.754
+0.39%
$ 150,887 $ 5
May 12, 9 PM $ 0.75
+0.01%
$ 150,071 $ 5
May 12, 8 PM $ 0.751
+0.11%
$ 150,287 $ 5
May 12, 7 PM $ 0.749
+0.22%
$ 149,727 $ 5
May 12, 6 PM $ 0.746
+0.85%
$ 149,293 $ 5
May 12, 5 PM $ 0.737
-0.22%
$ 147,331 $ 5
May 12, 4 PM $ 0.738
-0.29%
$ 147,654 $ 5
May 12, 3 PM $ 0.736
-7.39%
$ 147,220 $ 5
May 12, 2 PM $ 0.764
-1.14%
$ 152,722 $ 3
May 12, 1 PM $ 0.77
+7.95%
$ 153,964 $ 3
May 12, 12 PM $ 0.709
-1.12%
$ 141,870 $ 3
May 12, 11 AM $ 0.716
-0.66%
$ 143,110 $ 3
May 12, 10 AM $ 0.721
+0.21%
$ 144,114 $ 3
May 12, 9 AM $ 0.721
-0.15%
$ 144,131 $ 3
May 12, 8 AM $ 0.722
+0.14%
$ 144,445 $ 3
May 12, 7 AM $ 0.717
-0.98%
$ 143,492 $ 3
May 12, 6 AM $ 0.724
+0.98%
$ 144,889 $ 3
May 12, 5 AM $ 0.72
+0.30%
$ 144,055 $ 3
May 12, 4 AM $ 0.715
-0.25%
$ 143,036 $ 3
May 12, 3 AM $ 0.716
-2.39%
$ 143,250 $ 3
May 12, 2 AM $ 0.719
-1.11%
$ 143,757 $ 2