Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hubble Protocol Shares Historical Data

HUBBLE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2025 $17.4
+21.36%
$3.48 million $189
Jun 23, 2025 $15.66
+8.93%
$3.13 million $634
Jun 22, 2025 $11.9
-2.66%
$2.38 million $376
Jun 21, 2025 $12.24
-18.86%
$2.45 million $547
Jun 20, 2025 $15.1
-14.52%
$3.02 million $247
Jun 19, 2025 $17.7
-2.95%
$3.54 million $82
Jun 18, 2025 $18.2
+0.39%
$3.64 million $35
Jun 17, 2025 $18.06
-2.76%
$3.61 million $53
Jun 16, 2025 $18.52
+1.67%
$3.7 million $157
Jun 15, 2025 $18.24
-2.13%
$3.65 million $30
Jun 14, 2025 $18.64
-1.80%
$3.73 million $55
Jun 13, 2025 $18.99
-5.64%
$3.8 million $133
Jun 12, 2025 $19.98
-0.55%
$4 million $353
Jun 11, 2025 $21.36
-1.54%
$-- $34
Jun 10, 2025 $21.7
+2.36%
$4.34 million $166
Jun 9, 2025 $21.5
-1.03%
$4.3 million $225
Jun 8, 2025 $21.78
-0.84%
$4.36 million $203
Jun 7, 2025 $21.96
+2.80%
$4.39 million $80
Jun 6, 2025 $21.36
-2.54%
$4.27 million $209
Jun 5, 2025 $22.26
+3.91%
$4.45 million $582
Jun 4, 2025 $21.41
-5.23%
$4.28 million $27
Jun 3, 2025 $22.48
-0.74%
$4.5 million $31
Jun 2, 2025 $22.62
+4.23%
$4.52 million $50
Jun 1, 2025 $21.58
-4.50%
$4.32 million $13
May 31, 2025 $22.6
-16.82%
$4.52 million $268
May 30, 2025 $27.18
-4.55%
$5.44 million $155
May 29, 2025 $28.47
-0.26%
$5.69 million $166
May 28, 2025 $28.54
+1.72%
$5.71 million $494
May 27, 2025 $28.06
+0.13%
$5.61 million $60
May 26, 2025 $28.07
-2.20%
$5.61 million $202
May 25, 2025 $28.71
+2.11%
$5.74 million $270
May 24, 2025 $28.14
-5.69%
$5.63 million $94
May 23, 2025 $29.44
-21.02%
$5.89 million $959
May 22, 2025 $37.5
+9.69%
$7.5 million $1,095
May 21, 2025 $34.03
-5.73%
$6.81 million $460
Download