Hubble Protocol Shares Historical Data

HUBBLE Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 27.18
-4.55%
$ 5.44 million $ 155
May 29, 2025 $ 28.47
-0.26%
$ 5.69 million $ 166
May 28, 2025 $ 28.54
+1.72%
$ 5.71 million $ 494
May 27, 2025 $ 28.06
+0.13%
$ 5.61 million $ 60
May 26, 2025 $ 28.07
-2.20%
$ 5.61 million $ 202
May 25, 2025 $ 28.71
+2.11%
$ 5.74 million $ 270
May 24, 2025 $ 28.14
-5.69%
$ 5.63 million $ 94
May 23, 2025 $ 29.44
-21.02%
$ 5.89 million $ 959
May 22, 2025 $ 37.5
+9.69%
$ 7.5 million $ 1,095
May 21, 2025 $ 34.03
-5.73%
$ 6.81 million $ 460
Download