Hubble Protocol Shares Historical Data

HUBBLE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $15.66
+8.93%
$3.13 million $634
Jun 22, 2025 $11.9
-2.66%
$2.38 million $376
Jun 21, 2025 $12.24
-18.86%
$2.45 million $547
Jun 20, 2025 $15.1
-14.52%
$3.02 million $247
Jun 19, 2025 $17.7
-2.95%
$3.54 million $82
Jun 18, 2025 $18.2
+0.39%
$3.64 million $35
Jun 17, 2025 $18.06
-2.76%
$3.61 million $53
Jun 16, 2025 $18.52
+1.67%
$3.7 million $157
Jun 15, 2025 $18.24
-2.13%
$3.65 million $30
Jun 14, 2025 $18.64
-1.80%
$3.73 million $55
Jun 13, 2025 $18.99
-5.64%
$3.8 million $133
Jun 12, 2025 $19.98
-0.55%
$4 million $353
Jun 11, 2025 $21.36
-1.54%
$-- $34
Jun 10, 2025 $21.7
+2.36%
$4.34 million $166
Jun 9, 2025 $21.5
-1.03%
$4.3 million $225
Jun 8, 2025 $21.78
-0.84%
$4.36 million $203
Jun 7, 2025 $21.96
+2.80%
$4.39 million $80
Jun 6, 2025 $21.36
-2.54%
$4.27 million $209
Jun 5, 2025 $22.26
+3.91%
$4.45 million $582
Jun 4, 2025 $21.41
-5.23%
$4.28 million $27
Jun 3, 2025 $22.48
-0.74%
$4.5 million $31
Jun 2, 2025 $22.62
+4.23%
$4.52 million $50
Jun 1, 2025 $21.58
-4.50%
$4.32 million $13
May 31, 2025 $22.6
-16.82%
$4.52 million $268
May 30, 2025 $27.18
-4.55%
$5.44 million $155
May 29, 2025 $28.47
-0.26%
$5.69 million $166
May 28, 2025 $28.54
+1.72%
$5.71 million $494
May 27, 2025 $28.06
+0.13%
$5.61 million $60
May 26, 2025 $28.07
-2.20%
$5.61 million $202
May 25, 2025 $28.71
+2.11%
$5.74 million $270
May 24, 2025 $28.14
-5.69%
$5.63 million $94
May 23, 2025 $29.44
-21.02%
$5.89 million $959
May 22, 2025 $37.5
+9.69%
$7.5 million $1,095
May 21, 2025 $34.03
-5.73%
$6.81 million $460
Download