Coinranking
Hubble Protocol Shares Historical Data
HUBBLE
Page 4
| Date | | |
|---|---|---|
| Mar 2, 2 PM | $ 1.41 | -0.26% |
| Mar 2, 1 PM | $ 1.41 | -0.37% |
| Mar 2, 12 PM | $ 1.42 | +0.21% |
| Mar 2, 11 AM | $ 1.42 | +0.38% |
| Mar 2, 10 AM | $ 1.42 | -0.06% |
| Mar 2, 9 AM | $ 1.42 | +0.57% |
| Mar 2, 8 AM | $ 1.41 | +0.59% |
| Mar 2, 7 AM | $ 1.41 | -0.91% |
| Mar 2, 6 AM | $ 1.43 | -0.27% |
| Mar 2, 5 AM | $ 1.44 | -0.28% |
| Mar 2, 4 AM | $ 1.44 | +1.33% |
| Mar 2, 3 AM | $ 1.42 | +0.01% |
| Mar 2, 2 AM | $ 1.44 | -0.09% |
| Mar 2, 1 AM | $ 1.43 | +1.32% |
| Mar 2, 12 AM | $ 1.41 | -0.15% |
| Mar 1, 11 PM | $ 1.4 | +0.27% |
| Mar 1, 10 PM | $ 1.4 | +0.90% |
| Mar 1, 9 PM | $ 1.38 | -0.83% |
| Mar 1, 8 PM | $ 1.4 | -0.71% |
| Mar 1, 7 PM | $ 1.42 | -0.32% |
| Mar 1, 6 PM | $ 1.41 | -0.44% |
| Mar 1, 5 PM | $ 1.42 | -1.71% |
| Mar 1, 4 PM | $ 1.44 | +0.36% |
| Mar 1, 3 PM | $ 1.43 | -0.81% |
| Mar 1, 2 PM | $ 1.44 | +2.19% |
| Mar 1, 1 PM | $ 1.41 | -0.95% |
| Mar 1, 12 PM | $ 1.43 | -0.27% |
| Mar 1, 11 AM | $ 1.43 | +0.19% |
| Mar 1, 10 AM | $ 1.43 | -0.29% |
| Mar 1, 9 AM | $ 1.43 | -1.14% |
| Mar 1, 8 AM | $ 1.45 | +0.39% |
| Mar 1, 7 AM | $ 1.45 | -0.70% |
| Mar 1, 6 AM | $ 1.47 | +0.17% |
| Mar 1, 5 AM | $ 1.46 | +0.39% |
| Mar 1, 4 AM | $ 1.47 | -1.18% |
| Mar 1, 3 AM | $ 1.48 | +0.05% |
| Mar 1, 2 AM | $ 1.45 | -1.89% |
| Mar 1, 1 AM | $ 1.48 | -0.28% |
| Mar 1, 12 AM | $ 1.49 | -0.06% |
| Feb 28, 11 PM | $ 1.49 | +0.79% |
| Feb 28, 10 PM | $ 1.48 | +0.23% |
| Feb 28, 9 PM | $ 1.49 | +1.67% |
| Feb 28, 8 PM | $ 1.46 | +1.25% |
| Feb 28, 7 PM | $ 1.45 | +1.67% |
| Feb 28, 6 PM | $ 1.42 | +0.11% |
| Feb 28, 5 PM | $ 1.42 | +0.49% |
| Feb 28, 4 PM | $ 1.42 | -0.03% |
| Feb 28, 3 PM | $ 1.42 | +2.75% |
| Feb 28, 2 PM | $ 1.38 | +0.00% |
| Feb 28, 1 PM | $ 1.39 | +0.46% |