Coinranking
Hubble Protocol Shares Historical Data
HUBBLE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 27, 11 PM | $0.61 | -0.02% | ||
| Jun 27, 10 PM | $0.61 | -0.02% | ||
| Jun 27, 9 PM | $0.611 | -2.82% | ||
| Jun 27, 8 PM | $0.626 | -2.84% | ||
| Jun 27, 7 PM | $0.638 | +1.94% | ||
| Jun 27, 6 PM | $0.599 | -2.71% | ||
| Jun 27, 5 PM | $0.614 | -1.69% | ||
| Jun 27, 4 PM | $0.622 | +1.10% | ||
| Jun 27, 3 PM | $0.614 | +0.85% | ||
| Jun 27, 2 PM | $0.609 | +0.14% | ||
| Jun 27, 1 PM | $0.603 | +0.60% | ||
| Jun 27, 12 PM | $0.595 | -0.55% | ||
| Jun 27, 11 AM | $0.599 | +0.22% | ||
| Jun 27, 10 AM | $0.597 | -0.35% | ||
| Jun 27, 9 AM | $0.599 | -0.34% | ||
| Jun 27, 8 AM | $0.601 | +0.16% | ||
| Jun 27, 7 AM | $0.602 | +0.04% | ||
| Jun 27, 6 AM | $0.601 | -0.22% | ||
| Jun 27, 5 AM | $0.599 | -0.42% | ||
| Jun 27, 4 AM | $0.603 | -0.13% | ||
| Jun 27, 3 AM | $0.602 | +0.60% | ||
| Jun 27, 2 AM | $0.599 | -0.49% | ||
| Jun 27, 1 AM | $0.6 | +0.28% | ||
| Jun 27, 12 AM | $0.598 | -0.66% | ||
| Jun 26, 11 PM | $0.621 | +2.07% | ||
| Jun 26, 10 PM | $0.613 | -0.84% | ||
| Jun 26, 9 PM | $0.633 | -0.37% | ||
| Jun 26, 8 PM | $0.639 | +1.00% | ||
| Jun 26, 7 PM | $0.633 | -20.59% | ||
| Jun 26, 6 PM | $0.796 | +0.00% | ||
| Jun 26, 2 PM | $0.635 | +0.00% | ||
| Jun 26, 1 PM | $0.635 | -0.09% | ||
| Jun 26, 12 PM | $0.637 | -0.05% | ||
| Jun 26, 11 AM | $0.638 | -0.01% | ||
| Jun 26, 10 AM | $0.643 | -0.30% | ||
| Jun 26, 9 AM | $0.645 | -1.07% | ||
| Jun 26, 8 AM | $0.653 | +0.18% | ||
| Jun 26, 7 AM | $0.65 | -0.25% | ||
| Jun 26, 6 AM | $0.653 | -0.05% | ||
| Jun 26, 5 AM | $0.653 | -0.10% | ||
| Jun 26, 4 AM | $0.638 | +0.37% | ||
| Jun 26, 3 AM | $0.638 | -0.21% | ||
| Jun 26, 2 AM | $0.644 | -0.64% | ||
| Jun 26, 1 AM | $0.65 | -0.18% | ||
| Jun 26, 12 AM | $0.651 | -0.30% | ||
| Jun 25, 11 PM | $0.654 | -0.73% | ||
| Jun 25, 10 PM | $0.659 | +2.88% | ||
| Jun 25, 9 PM | $0.64 | +0.11% | ||
| Jun 25, 8 PM | $0.635 | +0.95% | ||
| Jun 25, 7 PM | $0.631 | -1.08% | ||