Coinranking
Hubble Protocol Shares Historical Data
HUBBLE
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 12, 1 AM | $ 0.722 | +0.11% | ||
| Apr 6, 6 PM | $ 1.1 | +0.35% | ||
| Apr 6, 5 PM | $ 1.1 | -0.65% | ||
| Apr 6, 4 PM | $ 1.11 | -0.16% | ||
| Apr 6, 3 PM | $ 1.11 | -0.21% | ||
| Apr 6, 2 PM | $ 1.11 | -0.51% | ||
| Apr 6, 1 PM | $ 1.12 | -0.21% | ||
| Apr 6, 12 PM | $ 1.12 | -0.07% | ||
| Apr 6, 11 AM | $ 1.12 | +0.05% | ||
| Apr 6, 10 AM | $ 1.12 | +0.84% | ||
| Apr 6, 9 AM | $ 1.11 | +0.37% | ||
| Apr 6, 8 AM | $ 1.11 | +0.24% | ||
| Apr 6, 7 AM | $ 1.1 | -0.21% | ||
| Apr 6, 6 AM | $ 1.11 | -0.17% | ||
| Apr 6, 5 AM | $ 1.11 | +0.07% | ||
| Apr 6, 4 AM | $ 1.11 | +0.35% | ||
| Apr 6, 3 AM | $ 1.11 | -0.04% | ||
| Apr 6, 2 AM | $ 1.1 | +0.17% | ||
| Apr 6, 1 AM | $ 1.1 | +0.37% | ||
| Apr 6, 12 AM | $ 1.09 | +0.49% | ||
| Apr 5, 11 PM | $ 1.08 | +0.89% | ||
| Apr 5, 10 PM | $ 1.07 | -0.15% | ||
| Apr 5, 9 PM | $ 1.07 | +0.20% | ||
| Apr 5, 8 PM | $ 1.07 | -0.28% | ||
| Apr 5, 7 PM | $ 1.07 | +0.40% | ||
| Apr 5, 6 PM | $ 1.07 | +0.26% | ||
| Apr 5, 5 PM | $ 1.07 | -0.69% | ||
| Apr 5, 4 PM | $ 1.07 | +1.13% | ||
| Apr 5, 3 PM | $ 1.06 | -0.13% | ||
| Apr 5, 2 PM | $ 1.06 | +0.57% | ||
| Apr 5, 1 PM | $ 1.06 | -0.70% | ||
| Apr 5, 12 PM | $ 1.07 | -0.08% | ||
| Apr 5, 11 AM | $ 1.07 | +0.20% | ||
| Apr 5, 10 AM | $ 1.07 | +0.27% | ||
| Apr 5, 9 AM | $ 1.07 | -0.01% | ||
| Apr 5, 8 AM | $ 1.07 | +0.83% | ||
| Apr 5, 7 AM | $ 1.07 | +0.26% | ||
| Apr 5, 6 AM | $ 1.07 | -0.17% | ||
| Apr 5, 5 AM | $ 1.07 | -0.09% | ||
| Apr 5, 4 AM | $ 1.07 | -0.06% | ||
| Apr 5, 3 AM | $ 1.07 | +0.31% | ||
| Apr 5, 2 AM | $ 1.07 | -0.41% | ||
| Apr 5, 1 AM | $ 1.08 | -0.13% | ||
| Mar 28, 6 PM | $ 1.11 | -0.09% | ||
| Mar 28, 5 PM | $ 1.11 | +0.00% | ||
| Mar 28, 4 PM | $ 1.11 | +0.01% | ||
| Mar 28, 3 PM | $ 1.11 | -0.71% | ||
| Mar 28, 2 PM | $ 1.12 | +0.73% | ||
| Mar 28, 1 PM | $ 1.11 | +0.15% | ||
| Mar 28, 12 PM | $ 1.12 | +0.55% | ||