Coinranking
Hubble Protocol Shares Historical Data
HUBBLE
Page 5
| Date | | |
|---|---|---|
| Feb 28, 12 PM | $ 1.39 | -0.37% |
| Feb 28, 11 AM | $ 1.38 | +0.31% |
| Feb 28, 10 AM | $ 1.38 | -0.83% |
| Feb 28, 9 AM | $ 1.39 | -0.69% |
| Feb 28, 8 AM | $ 1.4 | +0.11% |
| Feb 28, 7 AM | $ 1.39 | -1.26% |
| Feb 28, 4 AM | $ 1.42 | -0.43% |
| Feb 28, 3 AM | $ 1.43 | +0.08% |
| Feb 28, 2 AM | $ 1.43 | -0.58% |
| Feb 28, 1 AM | $ 1.44 | -0.08% |
| Feb 28, 12 AM | $ 1.44 | +0.16% |
| Feb 27, 11 PM | $ 1.43 | -0.29% |
| Feb 27, 10 PM | $ 1.44 | -0.57% |
| Feb 27, 9 PM | $ 1.45 | -0.09% |
| Feb 27, 8 PM | $ 1.45 | -0.01% |
| Feb 27, 7 PM | $ 1.45 | -0.28% |
| Feb 27, 6 PM | $ 1.46 | +0.71% |
| Feb 27, 5 PM | $ 1.45 | -0.42% |
| Feb 27, 4 PM | $ 1.46 | -0.34% |
| Feb 27, 3 PM | $ 1.46 | -0.41% |
| Feb 27, 2 PM | $ 1.47 | -0.35% |
| Feb 27, 1 PM | $ 1.47 | -0.07% |
| Feb 27, 12 PM | $ 1.47 | +3.98% |
| Feb 27, 11 AM | $ 1.41 | -0.40% |
| Feb 27, 10 AM | $ 1.43 | -0.38% |
| Feb 27, 9 AM | $ 1.43 | -0.40% |
| Feb 27, 8 AM | $ 1.44 | +0.72% |
| Feb 27, 7 AM | $ 1.43 | -0.14% |
| Feb 27, 6 AM | $ 1.43 | -0.50% |
| Feb 27, 5 AM | $ 1.44 | +0.19% |
| Feb 27, 4 AM | $ 1.47 | -1.77% |
| Feb 27, 3 AM | $ 1.5 | +7.92% |
| Feb 27, 2 AM | $ 1.43 | +0.27% |
| Feb 27, 1 AM | $ 1.43 | +0.51% |
| Feb 27, 12 AM | $ 1.43 | -1.38% |
| Feb 26, 11 PM | $ 1.45 | +0.53% |
| Feb 26, 10 PM | $ 1.43 | +3.84% |
| Feb 26, 9 PM | $ 1.73 | +20.72% |
| Feb 26, 8 PM | $ 1.44 | +0.07% |
| Feb 26, 7 PM | $ 1.42 | +1.45% |
| Feb 26, 6 PM | $ 1.4 | -0.35% |
| Feb 26, 5 PM | $ 1.38 | -1.57% |
| Feb 26, 4 PM | $ 1.4 | +0.56% |
| Feb 26, 3 PM | $ 1.39 | +0.44% |
| Feb 26, 2 PM | $ 1.39 | -0.60% |
| Feb 26, 1 PM | $ 1.4 | +0.10% |
| Feb 26, 12 PM | $ 1.39 | -0.55% |
| Feb 26, 11 AM | $ 1.4 | -1.05% |
| Feb 26, 10 AM | $ 1.43 | +0.56% |
| Feb 26, 9 AM | $ 1.41 | -0.03% |