Coinranking
Hubble Protocol Shares Historical Data
HUBBLE
Page 6
| Date | | |
|---|---|---|
| Feb 26, 8 AM | $ 1.41 | +0.10% |
| Feb 26, 7 AM | $ 1.41 | -0.29% |
| Feb 26, 6 AM | $ 1.41 | +0.10% |
| Feb 26, 5 AM | $ 1.43 | -0.25% |
| Feb 26, 4 AM | $ 1.43 | -0.05% |
| Feb 26, 3 AM | $ 1.43 | +0.80% |
| Feb 26, 2 AM | $ 1.43 | -0.69% |
| Feb 26, 1 AM | $ 1.43 | -0.35% |
| Feb 26, 12 AM | $ 1.43 | -2.69% |
| Feb 25, 11 PM | $ 1.47 | -1.18% |
| Feb 25, 10 PM | $ 1.49 | +0.15% |
| Feb 25, 9 PM | $ 1.49 | +1.03% |
| Feb 25, 8 PM | $ 1.47 | +0.23% |
| Feb 25, 7 PM | $ 1.47 | -0.72% |
| Feb 25, 6 PM | $ 1.52 | -0.04% |
| Feb 25, 5 PM | $ 1.51 | +1.38% |
| Feb 25, 4 PM | $ 1.49 | -0.44% |
| Feb 25, 3 PM | $ 1.5 | +1.37% |
| Feb 25, 2 PM | $ 1.49 | +2.23% |
| Feb 25, 1 PM | $ 1.44 | +0.29% |
| Feb 25, 12 PM | $ 1.44 | +0.76% |
| Feb 25, 11 AM | $ 1.43 | +0.14% |
| Feb 25, 10 AM | $ 1.43 | -0.31% |
| Feb 25, 9 AM | $ 1.43 | +0.82% |
| Feb 25, 8 AM | $ 1.42 | +0.51% |
| Feb 25, 7 AM | $ 1.41 | +0.55% |
| Feb 25, 6 AM | $ 1.41 | -0.62% |
| Feb 25, 5 AM | $ 1.42 | -0.27% |
| Feb 25, 4 AM | $ 1.42 | -0.55% |
| Feb 25, 3 AM | $ 1.43 | -0.38% |
| Feb 25, 2 AM | $ 1.44 | +2.59% |
| Feb 25, 1 AM | $ 1.41 | +0.49% |
| Feb 25, 12 AM | $ 1.4 | -0.30% |
| Feb 24, 11 PM | $ 1.41 | +0.15% |
| Feb 24, 10 PM | $ 1.4 | -0.35% |
| Feb 24, 9 PM | $ 1.41 | +0.14% |
| Feb 24, 8 PM | $ 1.41 | -0.33% |
| Feb 24, 7 PM | $ 1.42 | +0.71% |
| Feb 24, 6 PM | $ 1.41 | -0.36% |
| Feb 24, 5 PM | $ 1.41 | -0.11% |
| Feb 24, 4 PM | $ 1.41 | +1.00% |
| Feb 24, 3 PM | $ 1.4 | +0.46% |
| Feb 24, 2 PM | $ 1.4 | +0.64% |
| Feb 24, 1 PM | $ 1.39 | +0.20% |
| Feb 24, 12 PM | $ 1.38 | -0.24% |
| Feb 24, 11 AM | $ 1.38 | +0.24% |
| Feb 24, 10 AM | $ 1.38 | -0.88% |
| Feb 24, 9 AM | $ 1.39 | +0.49% |
| Feb 24, 8 AM | $ 1.38 | +0.32% |
| Feb 24, 7 AM | $ 1.38 | -0.76% |