Coinranking
Hubble Protocol Shares Historical Data
HUBBLE
Page 8
| Date | | |
|---|---|---|
| Feb 7, 3 PM | $ 1.58 | -1.09% |
| Feb 7, 2 PM | $ 1.6 | -0.62% |
| Feb 7, 1 PM | $ 1.61 | +0.77% |
| Feb 7, 12 PM | $ 1.58 | -0.36% |
| Feb 7, 11 AM | $ 1.58 | -0.29% |
| Feb 7, 10 AM | $ 1.58 | -0.28% |
| Feb 7, 9 AM | $ 1.58 | -0.10% |
| Feb 7, 8 AM | $ 1.59 | -2.02% |
| Feb 7, 7 AM | $ 1.63 | -0.06% |
| Feb 7, 6 AM | $ 1.63 | -0.08% |
| Feb 7, 5 AM | $ 1.64 | +0.03% |
| Feb 7, 4 AM | $ 1.64 | +0.52% |
| Feb 7, 3 AM | $ 1.64 | -0.04% |
| Feb 7, 2 AM | $ 1.63 | -0.52% |
| Feb 7, 1 AM | $ 1.63 | -0.96% |
| Feb 7, 12 AM | $ 1.66 | -0.72% |
| Feb 6, 11 PM | $ 1.67 | +0.91% |
| Feb 6, 10 PM | $ 1.66 | -0.18% |
| Feb 6, 9 PM | $ 1.67 | -0.47% |
| Feb 6, 8 PM | $ 1.67 | +0.05% |
| Feb 6, 7 PM | $ 1.67 | -1.36% |
| Feb 6, 6 PM | $ 1.7 | +1.31% |
| Feb 6, 5 PM | $ 1.68 | +1.22% |
| Feb 6, 4 PM | $ 1.66 | +2.77% |
| Feb 6, 3 PM | $ 1.68 | +2.11% |
| Feb 6, 2 PM | $ 1.65 | -0.60% |
| Feb 6, 1 PM | $ 1.66 | -1.00% |
| Feb 6, 12 PM | $ 1.67 | +0.27% |
| Feb 6, 11 AM | $ 1.67 | -0.39% |
| Feb 6, 10 AM | $ 1.66 | +1.08% |
| Feb 6, 9 AM | $ 1.65 | -1.21% |
| Feb 6, 8 AM | $ 1.66 | +0.85% |
| Feb 6, 7 AM | $ 1.66 | -1.06% |
| Feb 6, 6 AM | $ 1.68 | +1.55% |
| Feb 6, 5 AM | $ 1.65 | +0.74% |
| Feb 6, 4 AM | $ 1.64 | +0.44% |
| Feb 6, 3 AM | $ 1.64 | -1.20% |
| Feb 6, 2 AM | $ 1.64 | +0.59% |
| Feb 6, 1 AM | $ 1.65 | -2.23% |
| Feb 6, 12 AM | $ 1.71 | +9.18% |
| Feb 5, 11 PM | $ 1.56 | +0.81% |
| Feb 5, 10 PM | $ 1.56 | +1.12% |
| Feb 5, 9 PM | $ 1.57 | -1.96% |
| Feb 5, 8 PM | $ 1.62 | +3.27% |
| Feb 5, 7 PM | $ 1.58 | -0.31% |
| Feb 5, 6 PM | $ 1.58 | +0.29% |
| Feb 5, 5 PM | $ 1.58 | -0.38% |
| Feb 5, 4 PM | $ 1.58 | -3.62% |
| Feb 5, 3 PM | $ 1.66 | +5.25% |
| Feb 5, 2 PM | $ 1.57 | -1.55% |