Hubble Protocol Shares Historical Data

HUBBLE Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $0.751
+0.11%
$150,287 $5
May 12, 7 PM $0.749
+0.22%
$149,727 $5
May 12, 6 PM $0.746
+0.85%
$149,293 $5
May 12, 5 PM $0.737
-0.22%
$147,331 $5
May 12, 4 PM $0.738
-0.29%
$147,654 $5
May 12, 3 PM $0.736
-7.39%
$147,220 $5
May 12, 2 PM $0.764
-1.14%
$152,722 $3
May 12, 1 PM $0.77
+7.95%
$153,964 $3
May 12, 12 PM $0.709
-1.12%
$141,870 $3
May 12, 11 AM $0.716
-0.66%
$143,110 $3
May 12, 10 AM $0.721
+0.21%
$144,114 $3
May 12, 9 AM $0.721
-0.15%
$144,131 $3
May 12, 8 AM $0.722
+0.14%
$144,445 $3
May 12, 7 AM $0.717
-0.98%
$143,492 $3
May 12, 6 AM $0.724
+0.98%
$144,889 $3
May 12, 5 AM $0.72
+0.30%
$144,055 $3
May 12, 4 AM $0.715
-0.25%
$143,036 $3
May 12, 3 AM $0.716
-2.39%
$143,250 $3
May 12, 2 AM $0.719
-1.11%
$143,757 $2
May 12, 1 AM $0.722
+0.11%
$144,398 $1
Apr 6, 6 PM $1.1
+0.35%
$220,967 $1
Apr 6, 5 PM $1.1
-0.65%
$220,197 $1
Apr 6, 4 PM $1.11
-0.16%
$221,628 $1
Apr 6, 3 PM $1.11
-0.21%
$221,965 $1
Apr 6, 2 PM $1.11
-0.51%
$222,444 $1
Apr 6, 1 PM $1.12
-0.21%
$223,588 $1
Apr 6, 12 PM $1.12
-0.07%
$224,030 $1
Apr 6, 11 AM $1.12
+0.05%
$224,140 $1
Apr 6, 10 AM $1.12
+0.84%
$223,970 $1
Apr 6, 9 AM $1.11
+0.37%
$222,080 $2
Apr 6, 8 AM $1.11
+0.24%
$221,245 $2
Apr 6, 7 AM $1.1
-0.21%
$220,755 $2
Apr 6, 6 AM $1.11
-0.17%
$221,220 $2
Apr 6, 5 AM $1.11
+0.07%
$221,937 $2
Apr 6, 4 AM $1.11
+0.35%
$221,979 $2
Apr 6, 3 AM $1.11
-0.04%
$221,275 $2
Apr 6, 2 AM $1.1
+0.17%
$220,140 $2
Apr 6, 1 AM $1.1
+0.37%
$220,365 $2
Apr 6, 12 AM $1.09
+0.49%
$218,145 $2
Apr 5, 11 PM $1.08
+0.89%
$216,341 $2
Apr 5, 10 PM $1.07
-0.15%
$214,767 $2
Apr 5, 9 PM $1.07
+0.20%
$214,715 $2
Apr 5, 8 PM $1.07
-0.28%
$213,971 $2
Apr 5, 7 PM $1.07
+0.40%
$214,550 $2
Apr 5, 6 PM $1.07
+0.26%
$213,715 $2
Apr 5, 5 PM $1.07
-0.69%
$213,004 $2
Apr 5, 4 PM $1.07
+1.13%
$214,854 $1
Apr 5, 3 PM $1.06
-0.13%
$212,503 $1
Apr 5, 2 PM $1.06
+0.57%
$212,617 $1
Apr 5, 1 PM $1.06
-0.70%
$212,065 $1