Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hubble Protocol Shares Historical Data

HUBBLE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 8 AM $1.11
+0.24%
$221,245 $2
Apr 6, 7 AM $1.1
-0.21%
$220,755 $2
Apr 6, 6 AM $1.11
-0.17%
$221,220 $2
Apr 6, 5 AM $1.11
+0.07%
$221,937 $2
Apr 6, 4 AM $1.11
+0.35%
$221,979 $2
Apr 6, 3 AM $1.11
-0.04%
$221,275 $2
Apr 6, 2 AM $1.1
+0.17%
$220,140 $2
Apr 6, 1 AM $1.1
+0.37%
$220,365 $2
Apr 6, 12 AM $1.09
+0.49%
$218,145 $2
Apr 5, 11 PM $1.08
+0.89%
$216,341 $2
Apr 5, 10 PM $1.07
-0.15%
$214,767 $2
Apr 5, 9 PM $1.07
+0.20%
$214,715 $2
Apr 5, 8 PM $1.07
-0.28%
$213,971 $2
Apr 5, 7 PM $1.07
+0.40%
$214,550 $2
Apr 5, 6 PM $1.07
+0.26%
$213,715 $2
Apr 5, 5 PM $1.07
-0.69%
$213,004 $2
Apr 5, 4 PM $1.07
+1.13%
$214,854 $1
Apr 5, 3 PM $1.06
-0.13%
$212,503 $1
Apr 5, 2 PM $1.06
+0.57%
$212,617 $1
Apr 5, 1 PM $1.06
-0.70%
$212,065 $1
Apr 5, 12 PM $1.07
-0.08%
$214,205 $1
Apr 5, 11 AM $1.07
+0.20%
$214,370 $1
Apr 5, 10 AM $1.07
+0.27%
$213,999 $1
Apr 5, 9 AM $1.07
-0.01%
$213,394 $1
Apr 5, 8 AM $1.07
+0.83%
$214,871 $1
Apr 5, 7 AM $1.07
+0.26%
$213,098 $0
Apr 5, 6 AM $1.07
-0.17%
$213,573 $0
Apr 5, 5 AM $1.07
-0.09%
$213,941 $0
Apr 5, 4 AM $1.07
-0.06%
$214,152 $0
Apr 5, 3 AM $1.07
+0.31%
$214,264 $0
Apr 5, 2 AM $1.07
-0.41%
$213,860 $0
Apr 5, 1 AM $1.08
-0.13%
$215,153 $0
Download