Hubble Protocol Shares Historical Data

HUBBLE
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 1.1
+1.79%
$ 220,967 $ 1
Apr 5, 2026 $ 1.08
+0.42%
$ 216,341 $ 2
Mar 28, 2026 $ 1.11
+2.34%
$ 222,490 $ 2
Mar 14, 2026 $ 1.12
-0.27%
$ -- $ 2
Mar 13, 2026 $ 1.12
-2.02%
$ 224,693 $ 3
Mar 6, 2026 $ 1.15
-0.75%
$ -- $ 0
Mar 5, 2026 $ 1.15
-22.56%
$ 230,970 $ 16
Mar 4, 2026 $ 1.5
+0.21%
$ 299,448 $ 2
Mar 3, 2026 $ 1.49
-0.47%
$ 298,465 $ 5
Mar 2, 2026 $ 1.5
+6.29%
$ 299,845 $ 9
Mar 1, 2026 $ 1.4
-6.34%
$ 279,386 $ 3
Feb 28, 2026 $ 1.49
+4.06%
$ 298,837 $ 2
Feb 27, 2026 $ 1.43
-0.93%
$ 286,348 $ 11
Feb 26, 2026 $ 1.45
-1.79%
$ 289,502 $ 12
Feb 25, 2026 $ 1.47
+4.68%
$ 293,716 $ 4
Feb 24, 2026 $ 1.41
-0.42%
$ 281,375 $ 1
Feb 23, 2026 $ 1.42
-1.92%
$ 283,510 $ 3
Feb 22, 2026 $ 1.43
-0.86%
$ 286,026 $ 3
Feb 15, 2026 $ 1.62
-0.46%
$ -- $ 3
Feb 7, 2026 $ 1.61
-3.79%
$ 322,109 $ 1
Feb 6, 2026 $ 1.67
+6.88%
$ 334,691 $ 23
Feb 5, 2026 $ 1.56
+1.27%
$ 312,627 $ 9
Feb 4, 2026 $ 1.55
-3.19%
$ 310,933 $ 4
Feb 3, 2026 $ 1.62
-0.98%
$ 323,885 $ 2
Jan 20, 2026 $ 1.69
+0.56%
$ -- $ 8
Jan 19, 2026 $ 1.69
+0.81%
$ 338,047 $ 10
Dec 29, 2025 $ 1.85
+1.80%
$ -- $ 3
Dec 28, 2025 $ 1.82
-2.86%
$ 363,612 $ 3
Dec 13, 2025 $ 2.11
+0.91%
$ 421,748 $ 1
Dec 12, 2025 $ 2.08
+1.46%
$ 416,626 $ 5
Nov 28, 2025 $ 2.21
-3.04%
$ -- $ 1
Nov 27, 2025 $ 2.3
+0.63%
$ 455,458 $ 34
Nov 26, 2025 $ 2.28
-3.74%
$ 455,167 $ 2
Nov 25, 2025 $ 2.35
+0.31%
$ 467,846 $ 1
Nov 24, 2025 $ 2.35
+3.55%
$ 468,713 $ 19
Nov 23, 2025 $ 2.29
-0.49%
$ 456,593 $ 2
Nov 22, 2025 $ 2.27
+2.95%
$ 458,335 $ 8
Nov 21, 2025 $ 2.26
+0.03%
$ 445,351 $ 28
Nov 20, 2025 $ 2.25
-2.09%
$ 453,546 $ 3
Nov 19, 2025 $ 2.28
-3.88%
$ 456,310 $ 6
Nov 18, 2025 $ 2.37
+6.03%
$ 476,929 $ 3
Nov 17, 2025 $ 2.24
-0.77%
$ 447,281 $ 3
Nov 16, 2025 $ 2.22
-1.15%
$ 446,702 $ 16
Nov 15, 2025 $ 2.27
-4.23%
$ 452,069 $ 11
Nov 14, 2025 $ 2.39
+2.37%
$ 476,609 $ 44
Nov 13, 2025 $ 2.32
+2.53%
$ 465,889 $ 39
Nov 12, 2025 $ 2.3
+2.12%
$ 458,382 $ 15
Nov 11, 2025 $ 2.25
-3.91%
$ 449,397 $ 27
Nov 10, 2025 $ 2.33
+1.30%
$ 465,811 $ 7
Nov 9, 2025 $ 2.29
-1.51%
$ 458,091 $ 23
Download