Platypus Coin Historical Data

PLAT
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.0₆104
-0.75%
$ -- $ 545
Aug 30, 2024 $ 0.0₆104
+15.71%
$ 5.21 million $ 546
Aug 29, 2024 $ 0.0₇9
+9.20%
$ 4.5 million $ 341
Aug 28, 2024 $ 0.0₇825
-0.26%
$ 4.12 million $ 825
Aug 27, 2024 $ 0.0₇672
-2.39%
$ -- $ 102
Aug 26, 2024 $ 0.0₇682
+12.97%
$ 3.41 million $ 522
Aug 25, 2024 $ 0.0₇604
+24.27%
$ 3.02 million $ 1,919
Aug 5, 2024 $ 0.0₇477
+7.47%
$ -- $ 36
Aug 4, 2024 $ 0.0₇537
-0.67%
$ 2.68 million $ 108
Jul 31, 2024 $ 0.0₇641
-0.15%
$ -- $ 57
Jul 30, 2024 $ 0.0₇64
-2.29%
$ 3.2 million $ 57
Jul 25, 2024 $ 0.0₆267
-6.91%
$ -- $ 13
Jul 24, 2024 $ 0.0₆28
-6.97%
$ 14 million $ 13
Jul 23, 2024 $ 0.0₆301
-0.81%
$ 15.04 million $ 83
Jul 22, 2024 $ 0.0₆307
+8.15%
$ 15.34 million $ 178
Jul 21, 2024 $ 0.0₆289
+277.71%
$ 14.44 million $ 3,240
Jul 20, 2024 $ 0.0₇688
+2.02%
$ 3.44 million $ 3
Jul 19, 2024 $ 0.0₇674
+2.32%
$ 3.37 million $ 3
Jul 18, 2024 $ 0.0₇697
+0.73%
$ -- $ 18
Jul 17, 2024 $ 0.0₇693
-2.65%
$ 3.46 million $ 18
Jul 16, 2024 $ 0.0₇712
-6.72%
$ 3.56 million $ 6
Jul 15, 2024 $ 0.0₇733
+14.26%
$ 3.67 million $ 1,623
Jul 14, 2024 $ 0.0₇641
-29.51%
$ 3.21 million $ 1,547
Jul 13, 2024 $ 0.0₇91
+4.12%
$ 4.55 million $ 69
Jul 11, 2024 $ 0.0₇924
+4.89%
$ -- $ 6
Jul 10, 2024 $ 0.0₇877
+2.19%
$ 4.39 million $ 22
Jul 9, 2024 $ 0.0₇857
-1.13%
$ 4.28 million $ 8
Jul 8, 2024 $ 0.0₇868
-2.01%
$ 4.34 million $ 274
Jul 7, 2024 $ 0.0₇886
-7.25%
$ 4.43 million $ 51
Jul 6, 2024 $ 0.0₆113
+7.47%
$ 5.65 million $ 425
Jul 5, 2024 $ 0.0₆105
-2.04%
$ 5.23 million $ 95
Jul 4, 2024 $ 0.0₆113
-10.01%
$ 5.63 million $ 428
Jul 3, 2024 $ 0.0₆134
-10.28%
$ 6.72 million $ 4,602
Jul 2, 2024 $ 0.0₆149
+1.20%
$ 7.44 million $ 1,622
Jul 1, 2024 $ 0.0₆14
+30.05%
$ 7.36 million $ 4,684
Jun 30, 2024 $ 0.0₆106
+6.74%
$ 5.3 million $ 311
Jun 29, 2024 $ 0.0₇979
-6.80%
$ 4.9 million $ 215
Jun 28, 2024 $ 0.0₆1
-16.77%
$ 5.02 million $ 4,195
Jun 27, 2024 $ 0.0₆114
+3.00%
$ 5.71 million $ 969
Download