Blaze Historical Data

BLZE
Download
Date Close Price change Market cap Trading volume
Oct 27 $ 0.0₈864
+0.00%
$ -- $ 93
May 13 $ 0.0₇394
-1.89%
$ -- $ 40,413
May 6 $ 0.0₆543
+1.09%
$ -- $ 7,703
Apr 29 $ 0.0₆545
+0.91%
$ -- $ 11,021
Apr 22 $ 0.0₆542
-0.91%
$ -- $ 5,148
Apr 8 $ 0.0₆546
-7.16%
$ -- $ 27,676
Apr 1 $ 0.0₆574
+5.20%
$ -- $ 18,190
Mar 18 $ 0.0₆619
-0.54%
$ -- $ 4,485
Mar 11 $ 0.0₆752
-17.09%
$ 500,185 $ 84,616
Mar 4 $ 0.0₆935
-23.89%
$ 729,871 $ 71,725
Feb 26 $ 0.0₅118
+2.87%
$ -- $ 13,575
Feb 19 $ 0.0₅105
+1.26%
$ -- $ 7,608
Feb 12 $ 0.0₅108
+3.57%
$ -- $ 34,997
Feb 5 $ 0.0₅1
+2.12%
$ -- $ 9,277
Jan 29 $ 0.0₆991
-0.31%
$ -- $ 14,133
Jan 22 $ 0.0₅1
-8.72%
$ -- $ 22,901
Jan 8 $ 0.0₅121
+2.76%
$ -- $ 6,457
Jan 1 $ 0.0₅128
+1.51%
$ 947,484 $ 2,316
Dec 25 $ 0.0₅124
-9.28%
$ 1.01 million $ 49,858
Dec 18 $ 0.0₅145
+0.51%
$ 1.11 million $ 9,251
Dec 11 $ 0.0₅145
-6.92%
$ -- $ 20,428
Dec 4 $ 0.0₅162
-5.06%
$ 1.26 million $ 30,910
Nov 27 $ 0.0₅167
+11.75%
$ -- $ 21,435
Nov 20 $ 0.0₅156
-18.75%
$ -- $ 289,991
Nov 13 $ 0.0₅198
+18.66%
$ 1.55 million $ 30,557
Nov 6 $ 0.0₅213
-5.67%
$ 1.34 million $ 15,357
Oct 30 $ 0.0₅226
-9.91%
$ 1.82 million $ 42,462
Oct 23 $ 0.0₅25
+257.45%
$ 2.02 million $ 58,645
Oct 16 $ 0.0₅177
-82.36%
$ -- $ 21,778
Oct 9 $ 0.0₅149
-5.40%
$ -- $ 20,403
Oct 2 $ 0.0₅133
+14.70%
$ 1.27 million $ 6,150
Sep 25 $ 0.0₅116
+13.26%
$ 939,007 $ 26,039
Sep 18 $ 0.0₆859
-19.71%
$ -- $ 17,920
Sep 11 $ 0.0₆876
+0.24%
$ -- $ 21,693
Sep 4 $ 0.0₆901
-15.37%
$ -- $ 19,208
Aug 28 $ 0.0₅108
+0.03%
$ -- $ 77
Aug 21 $ 0.0₅109
+1.56%
$ 878,748 $ 28,227
Aug 14 $ 0.0₅108
+3.46%
$ 873,053 $ 4.22 million
Aug 7 $ 0.0₅104
-10.57%
$ 843,737 $ 2.09 million
Jul 31 $ 0.0₅116
-2.19%
$ 944,650 $ 132,808
Jul 24 $ 0.0₅119
+0.23%
$ 967,952 $ 157,662
Jul 17 $ 0.0₅119
-20.18%
$ 972,275 $ 248,870
Jul 10 $ 0.0₅149
-3.45%
$ 1.22 million $ 263,910
Jul 3 $ 0.0₅155
+4.40%
$ 1.26 million $ 270,157
Jun 26 $ 0.0₅149
-9.86%
$ 1.22 million $ 284,462
Jun 19 $ 0.0₅164
+24.96%
$ 1.35 million $ 71,123
Jun 12 $ 0.0₅19
-4.83%
$ 1.07 million $ 79,038
Jun 5 $ 0.0₅185
-38.64%
$ 1.63 million $ 307,128
May 29 $ 0.0₅301
+2.91%
$ 2.98 million $ 14,737
May 22 $ 0.0₅358
-29.90%
$ 2.5 million $ 78,220
Download