Blaze Historical Data

BLZE
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $ 0.0₈864
+0.00%
$ 8,643 $ 93
May 16, 2024 $ 0.0₇394
-2.83%
$ 31,665 $ 19,926
May 15, 2024 $ 0.0₇406
+1.04%
$ 32,609 $ 20,487
May 9, 2024 $ 0.0₆543
+2.67%
$ 436,002 $ 2,104
May 8, 2024 $ 0.0₆529
+0.14%
$ 424,619 $ 2,053
May 7, 2024 $ 0.0₆529
-1.51%
$ 424,782 $ 3,546
May 5, 2024 $ 0.0₆547
+0.38%
$ -- $ 6,262
May 4, 2024 $ 0.0₆545
-0.44%
$ 437,293 $ 6,144
Apr 30, 2024 $ 0.0₆521
-4.76%
$ -- $ 2,379
Apr 29, 2024 $ 0.0₆547
+1.33%
$ 439,107 $ 2,498
Apr 24, 2024 $ 0.0₆542
-0.27%
$ -- $ 2,568
Apr 23, 2024 $ 0.0₆543
-0.66%
$ 436,040 $ 2,580
Apr 13, 2024 $ 0.0₆546
+0.90%
$ -- $ 3,171
Apr 12, 2024 $ 0.0₆542
-6.45%
$ 434,972 $ 3,143
Apr 11, 2024 $ 0.0₆591
+0.74%
$ -- $ 10,722
Apr 10, 2024 $ 0.0₆587
-0.31%
$ 471,094 $ 10,640
Apr 7, 2024 $ 0.0₆578
+0.88%
$ -- $ 2,030
Apr 6, 2024 $ 0.0₆574
+0.67%
$ 461,757 $ 2,018
Apr 5, 2024 $ 0.0₆513
-1.96%
$ -- $ 3,784
Apr 4, 2024 $ 0.0₆523
-1.64%
$ 420,572 $ 3,856
Apr 3, 2024 $ 0.0₆532
-2.51%
$ 427,951 $ 8,532
Mar 18, 2024 $ 0.0₆619
-0.54%
$ -- $ 4,485
Mar 17, 2024 $ 0.0₆622
+6.27%
$ 500,185 $ 4,505
Mar 12, 2024 $ 0.0₆752
-0.88%
$ -- $ 39,876
Mar 11, 2024 $ 0.0₆759
-16.31%
$ 610,657 $ 44,740
Mar 10, 2024 $ 0.0₆907
-0.54%
$ 729,871 $ 6,300
Mar 7, 2024 $ 0.0₆935
+0.27%
$ -- $ 7,384
Mar 6, 2024 $ 0.0₆932
+2.27%
$ 749,504 $ 7,376
Mar 5, 2024 $ 0.0₆935
-24.78%
$ 752,087 $ 43,889
Mar 4, 2024 $ 0.0₅124
+1.22%
$ 1 million $ 13,076
Feb 28, 2024 $ 0.0₅118
+3.20%
$ -- $ 6,895
Feb 27, 2024 $ 0.0₅114
-0.39%
$ 920,209 $ 6,680
Feb 22, 2024 $ 0.0₅105
+0.15%
$ -- $ 3,805
Feb 21, 2024 $ 0.0₅105
+1.22%
$ 841,928 $ 3,803
Feb 15, 2024 $ 0.0₅108
+2.22%
$ -- $ 17,677
Feb 14, 2024 $ 0.0₅105
+1.40%
$ 848,388 $ 17,320
Feb 8, 2024 $ 0.0₅1
+0.07%
$ -- $ 4,639
Feb 7, 2024 $ 0.0₆999
+2.06%
$ 804,207 $ 4,637
Feb 3, 2024 $ 0.0₆991
+0.65%
$ -- $ 2,552
Feb 2, 2024 $ 0.0₆985
+0.04%
$ 792,727 $ 2,535
Jan 31, 2024 $ 0.0₅102
-0.31%
$ -- $ 2,094
Jan 30, 2024 $ 0.0₅102
+0.63%
$ 822,290 $ 4,423
Jan 29, 2024 $ 0.0₅101
+2.02%
$ 816,751 $ 2,530
Jan 25, 2024 $ 0.0₅1
-0.79%
$ 808,853 $ 9,382
Jan 24, 2024 $ 0.0₅101
+0.84%
$ 815,913 $ 9,461
Jan 23, 2024 $ 0.0₅106
-3.68%
$ 852,915 $ 1,990
Jan 22, 2024 $ 0.0₅11
-0.05%
$ 885,658 $ 2,068
Jan 9, 2024 $ 0.0₅121
-1.01%
$ -- $ 3,213
Jan 8, 2024 $ 0.0₅122
+3.81%
$ 984,428 $ 3,244
Jan 7, 2024 $ 0.0₅118
-3.97%
$ 947,484 $ 7,657
Download