Blaze Historical Data

BLZE Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 0.0₆927
-12.89%
$ 750,581 $ 2,641
Aug 28, 2023 $ 0.0₅108
+0.03%
$ -- $ 77
Aug 27, 2023 $ 0.0₅108
-1.04%
$ 878,748 $ 1,735
Aug 26, 2023 $ 0.0₅109
+2.13%
$ 886,439 $ 24,185
Aug 25, 2023 $ 0.0₅107
-0.03%
$ 867,364 $ 3,916
Aug 21, 2023 $ 0.0₅108
-0.04%
$ -- $ 126
Aug 20, 2023 $ 0.0₅108
-0.02%
$ 873,053 $ 3,015
Aug 19, 2023 $ 0.0₅108
+1.23%
$ 873,527 $ 22,973
Aug 18, 2023 $ 0.0₅106
+0.36%
$ 863,435 $ 26,724
Aug 17, 2023 $ 0.0₅106
-0.20%
$ 860,375 $ 26,046
Aug 16, 2023 $ 0.0₅106
-0.31%
$ 862,908 $ 23,753
Aug 15, 2023 $ 0.0₅107
-0.25%
$ 865,598 $ 3.7 million
Aug 14, 2023 $ 0.0₅107
+2.75%
$ 867,747 $ 418,779
Aug 13, 2023 $ 0.0₅104
-0.09%
$ 843,737 $ 16,469
Aug 12, 2023 $ 0.0₅104
+0.40%
$ 844,074 $ 22,972
Aug 11, 2023 $ 0.0₅104
+2.55%
$ 841,029 $ 21,626
Aug 10, 2023 $ 0.0₅101
+0.53%
$ 818,692 $ 21,667
Aug 9, 2023 $ 0.0₅117
+0.10%
$ 950,417 $ 24,777
Aug 8, 2023 $ 0.0₅117
+0.13%
$ 949,625 $ 25,431
Aug 7, 2023 $ 0.0₅117
+0.44%
$ 948,268 $ 1.97 million
Aug 6, 2023 $ 0.0₅116
-0.10%
$ 944,650 $ 25,052
Aug 5, 2023 $ 0.0₅116
-0.60%
$ 944,977 $ 25,438
Aug 4, 2023 $ 0.0₅117
-2.26%
$ 949,949 $ 24,575
Aug 3, 2023 $ 0.0₅12
+2.75%
$ 971,199 $ 28,537
Aug 2, 2023 $ 0.0₅117
-15.87%
$ 947,774 $ 20,824
Aug 1, 2023 $ 0.0₅138
-2.46%
$ 1.12 million $ 3,854
Jul 31, 2023 $ 0.0₅142
+19.60%
$ 1.16 million $ 4,528
Jul 30, 2023 $ 0.0₅119
-17.88%
$ 967,952 $ 34,086
Jul 29, 2023 $ 0.0₅145
+0.64%
$ 1.18 million $ 7,469
Jul 28, 2023 $ 0.0₅145
+23.90%
$ 1.17 million $ 14,772
Jul 27, 2023 $ 0.0₅117
+2.03%
$ 947,160 $ 32,450
Jul 26, 2023 $ 0.0₅114
-0.94%
$ 932,425 $ 33,201
Jul 25, 2023 $ 0.0₅116
-19.58%
$ 944,675 $ 32,740
Jul 24, 2023 $ 0.0₅145
+21.88%
$ 1.18 million $ 2,943
Jul 23, 2023 $ 0.0₅119
+0.41%
$ 972,275 $ 34,980
Jul 22, 2023 $ 0.0₅118
-2.00%
$ 967,602 $ 34,694
Jul 21, 2023 $ 0.0₅121
+1.21%
$ 987,498 $ 32,535
Jul 20, 2023 $ 0.0₅119
-16.60%
$ 974,024 $ 34,729
Jul 19, 2023 $ 0.0₅143
+2.60%
$ 1.17 million $ 36,289
Jul 18, 2023 $ 0.0₅139
-7.89%
$ 1.14 million $ 36,233
Jul 17, 2023 $ 0.0₅151
+1.33%
$ 1.23 million $ 39,409
Jul 16, 2023 $ 0.0₅149
+4.71%
$ 1.22 million $ 38,993
Jul 15, 2023 $ 0.0₅143
-0.93%
$ 1.17 million $ 35,342
Jul 14, 2023 $ 0.0₅144
-5.56%
$ 1.18 million $ 35,034
Jul 13, 2023 $ 0.0₅153
-2.16%
$ 1.25 million $ 38,809
Jul 12, 2023 $ 0.0₅156
+0.46%
$ 1.27 million $ 38,907
Jul 11, 2023 $ 0.0₅155
-0.07%
$ 1.26 million $ 39,194
Jul 10, 2023 $ 0.0₅155
+0.28%
$ 1.27 million $ 37,631
Jul 9, 2023 $ 0.0₅155
+3.25%
$ 1.26 million $ 37,394
Jul 8, 2023 $ 0.0₅15
+0.14%
$ 1.22 million $ 37,790