Blaze Historical Data

BLZE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $ 0.0₅15
-1.08%
$ 1.22 million $ 36,745
Jul 6, 2023 $ 0.0₅152
+2.31%
$ 1.24 million $ 37,348
Jul 5, 2023 $ 0.0₅148
-2.04%
$ 1.21 million $ 38,780
Jul 4, 2023 $ 0.0₅151
-0.10%
$ 1.23 million $ 41,005
Jul 3, 2023 $ 0.0₅151
+1.62%
$ 1.23 million $ 41,095
Jul 2, 2023 $ 0.0₅149
+1.98%
$ 1.22 million $ 40,719
Jul 1, 2023 $ 0.0₅145
-4.53%
$ 1.19 million $ 41,925
Jun 30, 2023 $ 0.0₅153
+1.28%
$ 1.25 million $ 38,877
Jun 29, 2023 $ 0.0₅151
+2.32%
$ 1.23 million $ 37,765
Jun 28, 2023 $ 0.0₅147
+3.07%
$ 1.2 million $ 42,340
Jun 27, 2023 $ 0.0₅143
-14.04%
$ 1.17 million $ 41,482
Jun 26, 2023 $ 0.0₅166
+0.71%
$ 1.36 million $ 41,354
Jun 25, 2023 $ 0.0₅165
+0.59%
$ 1.35 million $ 41,953
Jun 24, 2023 $ 0.0₅164
-0.20%
$ 1.34 million $ 43,971
Jun 23, 2023 $ 0.0₅164
+0.85%
$ 1.34 million $ 26,897
Jun 22, 2023 $ 0.0₅2
+0.25%
$ 1.63 million $ 9
Jun 21, 2023 $ 0.0₅12
+0.75%
$ 981,908 $ 91
Jun 20, 2023 $ 0.0₅14
+3.73%
$ 1.14 million $ 75
Jun 19, 2023 $ 0.0₅135
+2.93%
$ 1.1 million $ 80
Jun 18, 2023 $ 0.0₅131
-30.97%
$ 1.07 million $ 117
Jun 17, 2023 $ 0.0₅19
-5.15%
$ 1.55 million $ 461
Jun 16, 2023 $ 0.0₅12
+18.74%
$ 980,391 $ 677
Jun 15, 2023 $ 0.0₅101
-16.02%
$ 825,383 $ 706
Jun 14, 2023 $ 0.0₅12
-38.18%
$ 982,919 $ 103
Jun 13, 2023 $ 0.0₅194
-3.68%
$ 1.59 million $ 25,717
Jun 12, 2023 $ 0.0₅202
+1.11%
$ 1.66 million $ 51,374
Jun 11, 2023 $ 0.0₅199
+7.99%
$ 1.63 million $ 50,606
Jun 10, 2023 $ 0.0₅185
-10.46%
$ 1.51 million $ 50,911
Jun 9, 2023 $ 0.0₅206
-21.46%
$ 1.69 million $ 62,109
Jun 8, 2023 $ 0.0₅262
+2.19%
$ 2.15 million $ 66,187
Jun 7, 2023 $ 0.0₅256
-4.92%
$ 2.1 million $ 69,572
Jun 6, 2023 $ 0.0₅269
-29.25%
$ 2.21 million $ 56,434
Jun 5, 2023 $ 0.0₅39
+29.68%
$ 3.86 million $ 1,915
Jun 4, 2023 $ 0.0₅301
+19.91%
$ 2.98 million $ 1,652
Jun 3, 2023 $ 0.0₅251
+31.50%
$ 2.48 million $ 3,166
Jun 2, 2023 $ 0.0₅191
-36.13%
$ 1.89 million $ 2,760
May 30, 2023 $ 0.0₅3
+0.00%
$ -- $ 3,755
May 29, 2023 $ 0.0₅3
+2.71%
$ 2.98 million $ 3,404
May 28, 2023 $ 0.0₅252
-42.37%
$ 2.5 million $ 5,230
May 27, 2023 $ 0.0₅358
-31.75%
$ 3.55 million $ 6,699
May 26, 2023 $ 0.0₅525
+16.43%
$ 5.21 million $ 3,743
May 25, 2023 $ 0.0₅451
+14.61%
$ 4.47 million $ 11,112
May 24, 2023 $ 0.0₅393
-3.46%
$ 3.9 million $ 21,264
May 23, 2023 $ 0.0₅404
-27.13%
$ 4.01 million $ 16,191
May 22, 2023 $ 0.0₅402
-21.23%
$ 3.99 million $ 19,210
May 21, 2023 $ 0.0₅507
-11.63%
$ 5.03 million $ 18,253
May 20, 2023 $ 0.0₅57
+15.00%
$ 5.66 million $ 54,658
May 19, 2023 $ 0.0₅511
+3.64%
$ 5.08 million $ 90,110
May 18, 2023 $ 0.0₅471
+8.67%
$ 4.68 million $ 23,161
May 13, 2023 $ 0.0₅297
-8.08%
$ 2.95 million $ 32