Accelerator Network Historical Data

ACC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2019 $ 0.00551
-5.62%
$ 1,854 $ 1
Jul 1, 2019 $ 0.00584
-1.38%
$ 1,964 $ 1
Jun 23, 2019 $ 0.00921
+1.24%
$ 3,099 $ 1
Jun 22, 2019 $ 0.0091
+3.70%
$ 3,061 $ 1
Jun 21, 2019 $ 0.00878
+4.36%
$ 2,952 $ 17
Jun 20, 2019 $ 0.00993
+1.03%
$ 3,338 $ 1
Jun 19, 2019 $ 0.00982
+0.84%
$ 3,304 $ 1
Jun 18, 2019 $ 0.00974
+0.98%
$ 3,277 $ 1
Jun 17, 2019 $ 0.0099
+1.02%
$ 3,329 $ 1
Jun 16, 2019 $ 0.0098
-0.17%
$ 3,296 $ 1
Jun 15, 2019 $ 0.00982
-24.99%
$ 3,302 $ 1
Jun 14, 2019 $ 0.0131
+1.70%
$ 4,402 $ 7
Jun 13, 2019 $ 0.0095
+0.09%
$ 3,196 $ 1
Jun 12, 2019 $ 0.00949
+4.26%
$ 3,193 $ 1
Jun 11, 2019 $ 0.00889
-2.27%
$ 2,990 $ 10
Jun 10, 2019 $ 0.0091
+5.25%
$ 3,059 $ 10
Jun 7, 2019 $ 0.00743
-1.07%
$ 2,500 $ 1
Jun 6, 2019 $ 0.00751
+1.11%
$ 2,527 $ 1
Jun 5, 2019 $ 0.00743
-0.23%
$ 2,499 $ 1
Jun 3, 2019 $ 0.0132
-3.74%
$ 4,438 $ 2
Jun 2, 2019 $ 0.0137
+0.05%
$ 4,611 $ 2
May 28, 2019 $ 0.0736
+20.60%
$ 24,757 $ 33
May 27, 2019 $ 0.061
+315.40%
$ 20,529 $ 42
May 26, 2019 $ 0.0147
-4.02%
$ 4,942 $ 7
May 25, 2019 $ 0.0153
+1.36%
$ 5,157 $ 1
May 24, 2019 $ 0.0151
+0.89%
$ 5,088 $ 1
May 23, 2019 $ 0.015
-0.39%
$ 5,042 $ 1
Feb 27, 2019 $ 0.141
-0.19%
$ 47,321 $ 0
Feb 6, 2019 $ 0.0103
-0.42%
$ 3,464 $ 4
Jan 24, 2019 $ 0.022
-0.66%
$ 7,385 $ 56
Jan 23, 2019 $ 0.0221
+0.97%
$ 7,431 $ 57
Jan 19, 2019 $ 0.0243
+1.06%
$ 8,168 $ 3
Jan 18, 2019 $ 0.024
-0.04%
$ 8,081 $ 3
Jan 15, 2019 $ 0.0238
-1.53%
$ 8,021 $ 72
Jan 12, 2019 $ 0.0226
-0.46%
$ 7,610 $ 6
Jan 9, 2019 $ 0.024
-0.15%
$ 8,085 $ 0.01
Jan 6, 2019 $ 0.0153
+0.68%
$ 5,145 $ 3
Jan 5, 2019 $ 0.0171
+10.69%
$ 5,736 $ 75
Jan 4, 2019 $ 0.0154
+0.21%
$ 5,187 $ 46
Jan 3, 2019 $ 0.217
+1.24%
$ 72,844 $ 40
Jan 2, 2019 $ 0.0154
-0.20%
$ 5,190 $ 83
Jan 1, 2019 $ 0.0154
-42.93%
$ 5,187 $ 83
Dec 31, 2018 $ 0.027
-93.54%
$ 9,088 $ 23
Dec 30, 2018 $ 0.418
+1,655.32%
$ 140,578 $ 69
Dec 29, 2018 $ 0.00906
-28.36%
$ 3,047 $ 72
Dec 28, 2018 $ 0.0127
-6.87%
$ 4,262 $ 163
Dec 27, 2018 $ 0.0618
-0.71%
$ 20,785 $ 4
Dec 26, 2018 $ 0.078
+3.92%
$ 26,224 $ 6
Dec 25, 2018 $ 0.0749
-59.82%
$ 25,206 $ 6
Dec 22, 2018 $ 0.0837
-0.18%
$ 28,133 $ 127