Accelerator Network Historical Data

ACC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 25, 2019 $ 0.0031
+5.86%
$ 1,041 $ 2
Nov 24, 2019 $ 0.00292
+70.77%
$ 984 $ 2
Nov 23, 2019 $ 0.00171
-26.13%
$ 576 $ 18
Oct 31, 2019 $ 0.00367
-0.53%
$ 1,233 $ 7
Oct 30, 2019 $ 0.00369
-4.19%
$ 1,239 $ 17
Oct 22, 2019 $ 0.00433
-0.82%
$ 1,456 $ 0
Oct 21, 2019 $ 0.00437
+22.78%
$ 1,468 $ 0
Oct 20, 2019 $ 0.00356
+2.21%
$ 1,196 $ 7
Oct 17, 2019 $ 0.0036
+0.28%
$ 1,210 $ 13
Oct 16, 2019 $ 0.00359
+1.27%
$ 1,207 $ 13
Oct 13, 2019 $ 0.00921
+2.05%
$ 3,096 $ 0
Oct 12, 2019 $ 0.00904
-1.51%
$ 3,040 $ 0
Oct 11, 2019 $ 0.0182
+0.38%
$ 6,114 $ 19
Oct 10, 2019 $ 0.0181
-1.81%
$ 6,086 $ 19
Oct 9, 2019 $ 0.0184
+5.52%
$ 6,180 $ 99
Oct 6, 2019 $ 0.00267
-1.72%
$ 897 $ 6
Oct 5, 2019 $ 0.00271
+0.62%
$ 913 $ 6
Oct 3, 2019 $ 0.00269
-3.82%
$ 904 $ 1
Oct 2, 2019 $ 0.00279
-83.92%
$ 940 $ 1
Oct 1, 2019 $ 0.0174
-2.28%
$ 5,844 $ 52
Sep 21, 2019 $ 0.0141
-0.73%
$ 4,727 $ 35
Sep 20, 2019 $ 0.0142
+44.30%
$ 4,762 $ 47
Sep 19, 2019 $ 0.0136
-1.36%
$ 4,560 $ 7
Sep 18, 2019 $ 0.0137
+0.00%
$ 4,624 $ 7
Sep 4, 2019 $ 0.22
-0.58%
$ 74,012 $ 27
Sep 3, 2019 $ 0.221
+0.54%
$ 74,470 $ 27
Sep 2, 2019 $ 0.221
+0.24%
$ 74,197 $ 27
Aug 23, 2019 $ 0.0248
+0.05%
$ 8,333 $ 30
Aug 22, 2019 $ 0.0248
+2.42%
$ 8,329 $ 30
Aug 14, 2019 $ 0.0502
-0.45%
$ 16,867 $ 38
Aug 13, 2019 $ 0.0504
-0.40%
$ 16,943 $ 38
Aug 12, 2019 $ 0.0515
-0.96%
$ 17,324 $ 13
Aug 11, 2019 $ 0.052
+2.02%
$ 17,485 $ 13
Aug 10, 2019 $ 0.0418
+1.06%
$ 14,062 $ 2
Aug 9, 2019 $ 0.0415
-4.21%
$ 13,946 $ 2
Aug 8, 2019 $ 0.0434
-0.02%
$ 14,591 $ 2
Aug 7, 2019 $ 0.067
+0.47%
$ 22,541 $ 47
Aug 6, 2019 $ 0.0667
+20.84%
$ 22,436 $ 91
Jul 19, 2019 $ 0.011
-3.31%
$ 3,692 $ 55
Jul 18, 2019 $ 0.0114
+6.98%
$ 3,818 $ 57
Jul 15, 2019 $ 0.00456
-1.45%
$ 1,532 $ 0
Jul 14, 2019 $ 0.00462
-13.39%
$ 1,555 $ 0
Jul 12, 2019 $ 0.00544
+0.86%
$ 1,830 $ 0
Jul 11, 2019 $ 0.0054
-5.43%
$ 1,815 $ 0
Jul 9, 2019 $ 0.0139
+0.10%
$ 4,672 $ 0
Jul 8, 2019 $ 0.0139
+130.13%
$ 4,667 $ 0
Jul 7, 2019 $ 0.00603
-1.28%
$ 2,028 $ 0
Jul 5, 2019 $ 0.00583
+3.47%
$ 1,961 $ 1
Jul 4, 2019 $ 0.00564
-4.01%
$ 1,895 $ 1
Download