Accelerator Network Historical Data

ACC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 21, 2018 $ 0.0675
+39.40%
$ 22,697 $ 36
Dec 20, 2018 $ 0.0484
+0.42%
$ 16,294 $ 10
Dec 17, 2018 $ 0.0638
+6.80%
$ 21,459 $ 15
Dec 16, 2018 $ 0.0474
+0.71%
$ 15,951 $ 6
Dec 13, 2018 $ 0.053
+1.79%
$ 17,831 $ 9
Dec 4, 2018 $ 0.0546
-0.94%
$ 18,368 $ 12
Dec 3, 2018 $ 0.0551
+0.56%
$ 18,542 $ 12
Dec 2, 2018 $ 0.04
+6.49%
$ 13,443 $ 9
Nov 29, 2018 $ 0.062
+0.00%
$ 20,859 $ 4,089
Nov 27, 2018 $ 0.0478
+0.00%
$ 16,087 $ 3,926
Nov 26, 2018 $ 0.0585
+0.00%
$ 19,670 $ 3,820
Nov 25, 2018 $ 0.0836
+0.00%
$ 28,122 $ 4,292
Nov 24, 2018 $ 0.0877
+0.00%
$ 29,487 $ 4,307
Nov 23, 2018 $ 0.093
+0.00%
$ 31,292 $ 4,525
Nov 22, 2018 $ 0.0738
+0.00%
$ 24,807 $ 4,500
Nov 21, 2018 $ 0.0734
+0.00%
$ 24,677 $ 4,634
Nov 20, 2018 $ 0.08
+0.00%
$ 26,895 $ 5,282
Nov 17, 2018 $ 0.127
+0.00%
$ 42,715 $ 5,591
Nov 16, 2018 $ 0.107
+0.00%
$ 91,782 $ 5,594
Nov 15, 2018 $ 0.0746
+0.00%
$ 63,878 $ 6,126
Nov 11, 2018 $ 0.116
+0.00%
$ 99,256 $ 6,401
Nov 10, 2018 $ 0.117
+0.00%
$ 99,478 $ 6,412
Nov 9, 2018 $ 0.152
+0.00%
$ 129,446 $ 6,490
Nov 8, 2018 $ 0.107
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.143
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.146
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.149
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.112
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.13
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.179
+0.00%
$ -- $ 6,347
Oct 31, 2018 $ 0.333
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.32
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.221
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.108
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.252
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.365
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.158
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.138
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.307
+0.00%
$ -- $ 6,493
Oct 20, 2018 $ 0.172
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.217
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.168
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.187
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.231
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.249
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.188
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.163
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.283
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.329
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.269
+0.00%
$ -- $ 6,627