Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Accelerator Network Historical Data

ACC Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2018 $0.274
+0.00%
$-- $6,626
Oct 8, 2018 $0.255
+0.00%
$-- $6,572
Oct 7, 2018 $0.421
+0.00%
$-- $6,595
Oct 6, 2018 $0.416
+0.00%
$-- $6,578
Oct 5, 2018 $0.247
+0.00%
$-- $6,577
Oct 4, 2018 $0.25
+0.00%
$-- $6,475
Oct 2, 2018 $0.258
+0.00%
$-- $6,604
Oct 1, 2018 $0.267
+0.00%
$-- $6,610
Sep 30, 2018 $0.304
+0.00%
$-- $6,567
Sep 29, 2018 $0.736
+0.00%
$-- $6,672
Sep 28, 2018 $0.379
+0.00%
$-- $6,519
Sep 25, 2018 $0.255
+0.00%
$-- $6,649
Sep 24, 2018 $0.255
+0.00%
$-- $6,714
Sep 23, 2018 $0.299
+0.00%
$-- $6,714
Sep 22, 2018 $0.272
+0.00%
$-- $6,655
Sep 21, 2018 $0.285
+0.00%
$-- $6,427
Sep 20, 2018 $0.256
+0.00%
$-- $6,357
Sep 19, 2018 $0.186
+0.00%
$-- $6,320
Sep 18, 2018 $0.37
+0.00%
$-- $6,429
Sep 17, 2018 $0.46
+0.00%
$-- $6,501
Sep 16, 2018 $0.352
+0.00%
$-- $6,526
Sep 15, 2018 $0.326
+0.00%
$-- $6,516
Sep 14, 2018 $0.328
+0.00%
$-- $6,456
Sep 13, 2018 $0.202
+0.00%
$-- $6,308
Sep 12, 2018 $0.181
+0.00%
$-- $6,327
Sep 11, 2018 $0.268
+0.00%
$-- $6,325
Sep 10, 2018 $0.227
+0.00%
$-- $6,329
Sep 9, 2018 $0.234
+0.00%
$-- $6,429
Sep 8, 2018 $0.233
+0.00%
$-- $6,492
Sep 7, 2018 $0.244
+0.00%
$-- $6,475
Sep 6, 2018 $0.27
+0.00%
$-- $7,157
Sep 5, 2018 $0.315
+0.00%
$-- $7,327
Sep 4, 2018 $0.393
+0.00%
$-- $7,265
Sep 3, 2018 $0.373
+0.00%
$-- $7,234
Sep 2, 2018 $0.41
+0.00%
$-- $7,107
Sep 1, 2018 $0.226
+0.00%
$-- $6,989
Aug 31, 2018 $0.26
+0.00%
$-- $6,947
Aug 30, 2018 $0.292
+0.00%
$-- $7,063
Aug 29, 2018 $0.262
+0.00%
$-- $6,990
Aug 28, 2018 $0.199
+0.00%
$-- $6,734
Aug 27, 2018 $0.272
+0.00%
$-- $6,696
Aug 26, 2018 $0.2
+0.00%
$-- $6,733
Aug 25, 2018 $0.271
+0.00%
$-- $6,566
Aug 24, 2018 $0.272
+0.00%
$-- $6,451
Aug 23, 2018 $0.304
+0.00%
$-- $6,593
Aug 22, 2018 $0.247
+0.00%
$-- $6,418
Aug 21, 2018 $0.172
+0.00%
$-- $6,475
Aug 20, 2018 $0.293
+0.00%
$-- $6,423
Aug 19, 2018 $0.291
+0.00%
$-- $6,482
Aug 18, 2018 $0.385
+0.00%
$-- $6,470