Accelerator Network Historical Data

ACC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 2018 $ 0.273
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.229
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.214
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.278
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.3
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.35
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.408
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.31
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.365
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.39
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.337
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.34
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.253
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.26
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.286
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.101
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.205
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.485
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.564
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.511
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.525
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.561
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.914
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.605
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.621
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.628
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.415
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.424
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.525
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.562
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.703
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.53
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.582
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.659
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.689
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.519
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.456
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.97
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.917
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 1.17
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 1.24
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.356
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.328
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.303
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.301
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.281
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.273
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.00925
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.079
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.266
+0.00%
$ -- $ 6,097