Accelerator Network Historical Data

ACC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 2018 $ 5.2
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 4.75
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 5.45
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 5.66
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 6.2
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 5.17
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 6.25
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 6.38
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 6.88
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 6.31
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 5.73
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 7.11
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 7.31
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 8.04
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 8.79
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 9.21
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 8.8
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 8.62
+0.00%
$ -- $ 10,667
Feb 9, 2018 $ 8.47
+0.00%
$ -- $ 8,169
Download