Accelerator Network Historical Data

ACC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 25 $ 0.0031
+5.86%
$ 3,981 $ 2
Nov 18 $ 0.00292
+26.15%
$ 3,758 $ 20
Oct 28 $ 0.00367
-4.69%
$ 4,697 $ 24
Oct 21 $ 0.00433
+21.77%
$ 5,530 $ 0
Oct 14 $ 0.00356
+0.36%
$ 4,539 $ 32
Oct 7 $ 0.00921
-47.14%
$ 11,737 $ 136
Sep 30 $ 0.00267
-85.00%
$ 3,396 $ 65
Sep 16 $ 0.0141
+2.22%
$ 17,765 $ 96
Sep 2 $ 0.22
-0.01%
$ 259,208 $ 82
Aug 19 $ 0.0248
+2.47%
$ 29,059 $ 59
Aug 12 $ 0.0502
-3.58%
$ -- $ 88
Aug 5 $ 0.052
-5.82%
$ -- $ 158
Jul 15 $ 0.011
+137.42%
$ 12,700 $ 113
Jul 8 $ 0.00462
-23.33%
$ 5,343 $ 2
Jul 1 $ 0.00603
+1.80%
$ 6,962 $ 4
Jun 17 $ 0.00921
-5.97%
$ 9,945 $ 21
Jun 10 $ 0.0098
+13.38%
$ 10,510 $ 31
Jun 3 $ 0.00743
-45.78%
$ 7,939 $ 4
May 27 $ 0.0137
-6.70%
$ 14,595 $ 77
May 20 $ 0.0147
-2.36%
$ 15,611 $ 10
Feb 25 $ 0.141
-0.19%
$ 137,992 $ 0
Feb 4 $ 0.0103
-0.42%
$ 10,036 $ 4
Jan 21 $ 0.022
+0.34%
$ 21,157 $ 113
Jan 14 $ 0.0243
+0.27%
$ 22,640 $ 77
Jan 7 $ 0.0226
-6.01%
$ 21,007 $ 6
Dec 31 $ 0.0153
-96.34%
$ 14,142 $ 354
Dec 24 $ 0.418
+124.11%
$ 384,868 $ 319
Dec 17 $ 0.0837
+40.02%
$ 76,464 $ 188
Dec 10 $ 0.0474
-8.94%
$ 41,906 $ 15
Dec 3 $ 0.0546
-0.39%
$ 47,938 $ 23
Nov 26 $ 0.04
-31.66%
$ 34,808 $ 11,843
Nov 19 $ 0.0836
+4.56%
$ 72,395 $ 27,540
Nov 12 $ 0.127
+70.26%
$ 42,715 $ 17,310
Nov 5 $ 0.116
-21.98%
$ 99,256 $ 45,118
Oct 29 $ 0.112
-49.08%
$ -- $ 38,300
Oct 22 $ 0.108
-64.72%
$ -- $ 38,861
Oct 15 $ 0.172
-30.96%
$ -- $ 39,048
Oct 8 $ 0.188
-26.30%
$ -- $ 45,209
Oct 1 $ 0.421
+57.59%
$ -- $ 39,439
Sep 24 $ 0.304
+19.39%
$ -- $ 33,122
Sep 17 $ 0.299
-35.13%
$ -- $ 45,403
Sep 10 $ 0.352
+55.02%
$ -- $ 44,787
Sep 3 $ 0.234
-37.34%
$ -- $ 48,379
Aug 27 $ 0.41
+50.85%
$ -- $ 48,526
Aug 20 $ 0.2
-31.88%
$ -- $ 45,658
Aug 13 $ 0.291
-2.99%
$ -- $ 44,494
Aug 6 $ 0.35
+2.83%
$ -- $ 46,665
Jul 30 $ 0.253
-55.22%
$ -- $ 54,236
Jul 23 $ 0.511
-18.71%
$ -- $ 55,805
Download