ARSe Historical Data

ARSe
Download
Date Close Price change Market cap Trading volume
Today $ 0.000628
+0.00%
$ 62,765 $ 5,570
Yesterday $ 0.000631
-1.41%
$ 63,130 $ 3,938
Aug 11, 2026 $ 0.00064
+0.68%
$ 64,000 $ 14,725
Aug 10, 2026 $ 0.000631
-0.05%
$ 63,069 $ 2,872
Aug 9, 2026 $ 0.000631
+0.02%
$ -- $ 5,864
Aug 7, 2026 $ 0.000631
-0.13%
$ 63,064 $ 4,034
Aug 6, 2026 $ 0.000631
+0.00%
$ 63,112 $ 13,185
Aug 5, 2026 $ 0.000636
+0.08%
$ 63,558 $ 13,129
Aug 4, 2026 $ 0.000635
+0.00%
$ 63,522 $ 2,410
Aug 3, 2026 $ 0.000635
-0.11%
$ 63,510 $ 7,350
Aug 1, 2026 $ 0.000628
+0.05%
$ 62,752 $ 14
Jul 31, 2026 $ 0.000627
-1.10%
$ 62,722 $ 1,954
Jul 30, 2026 $ 0.000634
+1.69%
$ 63,373 $ 3,301
Jul 29, 2026 $ 0.000623
-0.08%
$ 62,321 $ 1,722
Jul 28, 2026 $ 0.000624
-1.85%
$ 62,384 $ 2,745
Jul 27, 2026 $ 0.000636
-0.08%
$ 63,559 $ 2,314
Jul 26, 2026 $ 0.000636
+0.00%
$ 63,601 $ 676
Jul 25, 2026 $ 0.000616
-3.13%
$ -- $ 1,441
Jul 24, 2026 $ 0.000635
+3.11%
$ 63,510 $ 4,310
Jul 23, 2026 $ 0.000635
-0.16%
$ 63,510 $ 4,753
Jul 22, 2026 $ 0.000635
+0.00%
$ 63,510 $ 9,280
Jul 21, 2026 $ 0.000635
-0.10%
$ 63,522 $ 2,588
Jul 20, 2026 $ 0.000636
+0.08%
$ -- $ 698
Jul 19, 2026 $ 0.000635
+0.00%
$ -- $ 717
Jul 18, 2026 $ 0.000635
+0.01%
$ 63,502 $ 597
Jul 17, 2026 $ 0.00064
-0.43%
$ 64,035 $ 3,514
Jul 16, 2026 $ 0.000641
-0.56%
$ 64,064 $ 1,006
Jul 15, 2026 $ 0.000642
+0.50%
$ 64,205 $ 5,100
Jul 14, 2026 $ 0.000639
-0.02%
$ 63,889 $ 2,933
Jul 13, 2026 $ 0.000639
-1.23%
$ -- $ 8,711
Jul 12, 2026 $ 0.000647
+0.00%
$ 64,695 $ 447
Jul 11, 2026 $ 0.000647
+0.03%
$ 64,706 $ 230
Jul 10, 2026 $ 0.000647
+0.37%
$ 64,681 $ 33,157
Jul 9, 2026 $ 0.000644
+0.04%
$ -- $ 24,190
Jul 8, 2026 $ 0.000644
+0.08%
$ 64,416 $ 12,803
Jul 7, 2026 $ 0.000644
+0.09%
$ 64,360 $ 13,106
Jul 6, 2026 $ 0.000643
+0.72%
$ -- $ 16,970
Jul 5, 2026 $ 0.000638
+0.00%
$ 63,841 $ 3,743
Jul 4, 2026 $ 0.000638
+0.00%
$ 63,786 $ 2,167
Jul 3, 2026 $ 0.000643
+0.02%
$ -- $ 1,117
Jul 2, 2026 $ 0.000643
+0.00%
$ 64,319 $ 933
Jul 1, 2026 $ 0.000643
+1.22%
$ -- $ 6,510
Jun 30, 2026 $ 0.000633
-1.50%
$ 63,327 $ 937
Jun 29, 2026 $ 0.000647
+0.63%
$ 64,692 $ 1,076
Jun 28, 2026 $ 0.000636
-1.08%
$ 63,597 $ 2,730
Jun 26, 2026 $ 0.000647
+1.24%
$ 64,697 $ 1,939
Jun 25, 2026 $ 0.000647
+0.54%
$ 64,670 $ 469
Jun 24, 2026 $ 0.000643
-0.03%
$ 64,283 $ 1,395
Jun 23, 2026 $ 0.000647
-1.19%
$ 64,675 $ 9,825
Jun 22, 2026 $ 0.000659
+1.25%
$ 65,855 $ 10,523
Download