Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARSe Historical Data

ARSe
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000624
+0.00%
$-- $0
Yesterday $0.000624
+0.00%
$-- $3,004
Sep 29, 2026 $0.000628
+0.00%
$62,752 $3,004
Sep 26, 2026 $0.000616
+0.00%
$-- $2,083
Sep 25, 2026 $0.00062
-0.98%
$62,004 $2,281
Sep 24, 2026 $0.000624
-1.40%
$62,615 $3,920
Sep 23, 2026 $0.000633
+1.40%
$63,265 $3,919
Sep 22, 2026 $0.000624
+0.00%
$62,382 $400
Sep 21, 2026 $0.000624
+0.04%
$-- $4,334
Sep 20, 2026 $0.000631
+0.00%
$63,130 $932
Sep 19, 2026 $0.000627
-0.04%
$62,719 $413
Sep 18, 2026 $0.000628
-1.01%
$62,765 $5,073
Sep 17, 2026 $0.000633
+0.96%
$63,326 $5,658
Sep 16, 2026 $0.000627
-0.04%
$62,723 $3,121
Sep 15, 2026 $0.000627
-0.75%
$-- $14,919
Sep 14, 2026 $0.000632
-0.17%
$63,230 $7,167
Sep 13, 2026 $0.000632
-0.21%
$63,187 $2,099
Sep 12, 2026 $0.000632
+0.00%
$63,187 $216
Sep 11, 2026 $0.000632
+0.13%
$63,224 $5,616
Sep 10, 2026 $0.000628
+0.00%
$62,758 $1,195
Sep 9, 2026 $0.000627
-1.26%
$62,722 $791
Sep 8, 2026 $0.000635
-0.15%
$63,522 $13,344
Sep 7, 2026 $0.000635
+0.03%
$63,528 $6,569
Sep 6, 2026 $0.000643
-0.15%
$64,291 $450
Sep 5, 2026 $0.000643
+1.22%
$-- $12,205
Sep 4, 2026 $0.000643
+1.89%
$64,289 $11,243
Sep 3, 2026 $0.000632
-0.01%
$63,229 $3,814
Sep 2, 2026 $0.000632
+0.11%
$63,235 $2,536
Sep 1, 2026 $0.000628
+0.62%
$62,765 $4,740
Aug 31, 2026 $0.000624
+0.00%
$-- $3,177
Aug 30, 2026 $0.000624
-1.39%
$62,359 $4,319
Aug 29, 2026 $0.000633
+0.14%
$63,264 $719
Aug 28, 2026 $0.000632
+1.26%
$63,177 $2,935
Aug 27, 2026 $0.00062
-1.92%
$62,009 $3,220
Aug 26, 2026 $0.000632
+0.00%
$63,224 $4,095
Aug 25, 2026 $0.000624
-0.79%
$62,376 $3,339
Aug 24, 2026 $0.000627
+0.00%
$62,736 $7
Aug 23, 2026 $0.000627
+0.00%
$-- $1,645
Aug 22, 2026 $0.000627
-1.83%
$62,737 $2,255
Aug 21, 2026 $0.000628
-0.60%
$62,757 $5,665
Aug 20, 2026 $0.000639
+0.03%
$63,924 $11,824
Aug 19, 2026 $0.000631
-0.05%
$63,080 $846
Aug 18, 2026 $0.000631
-1.29%
$63,085 $4,284
Aug 17, 2026 $0.000631
-1.30%
$-- $251
Aug 16, 2026 $0.000639
+0.00%
$63,903 $770
Aug 15, 2026 $0.000639
+1.27%
$63,908 $873
Aug 14, 2026 $0.000631
-0.97%
$-- $3,091
Aug 13, 2026 $0.000631
-0.49%
$63,130 $2,587
Aug 12, 2026 $0.000631
-1.41%
$63,130 $3,938
Aug 11, 2026 $0.00064
+0.68%
$64,000 $14,725
Download