ARSe Historical Data

ARSe
Download
Date Close Price change Market cap Trading volume
Today $0.000628
+0.00%
$62,765 $898
Yesterday $0.000627
-1.26%
$62,722 $791
Sep 8, 2026 $0.000635
-0.15%
$63,522 $13,344
Sep 7, 2026 $0.000635
+0.03%
$63,528 $6,569
Sep 6, 2026 $0.000643
-0.15%
$64,291 $450
Sep 5, 2026 $0.000643
+1.22%
$-- $12,205
Sep 4, 2026 $0.000643
+1.89%
$64,289 $11,243
Sep 3, 2026 $0.000632
-0.01%
$63,229 $3,814
Sep 2, 2026 $0.000632
+0.11%
$63,235 $2,536
Sep 1, 2026 $0.000628
+0.62%
$62,765 $4,740
Aug 31, 2026 $0.000624
+0.00%
$-- $3,177
Aug 30, 2026 $0.000624
-1.39%
$62,359 $4,319
Aug 29, 2026 $0.000633
+0.14%
$63,264 $719
Aug 28, 2026 $0.000632
+1.26%
$63,177 $2,935
Aug 27, 2026 $0.00062
-1.92%
$62,009 $3,220
Aug 26, 2026 $0.000632
+0.00%
$63,224 $4,095
Aug 25, 2026 $0.000624
-0.79%
$62,376 $3,339
Aug 24, 2026 $0.000627
+0.00%
$62,736 $7
Aug 23, 2026 $0.000627
+0.00%
$-- $1,645
Aug 22, 2026 $0.000627
-1.83%
$62,737 $2,255
Aug 21, 2026 $0.000628
-0.60%
$62,757 $5,665
Aug 20, 2026 $0.000639
+0.03%
$63,924 $11,824
Aug 19, 2026 $0.000631
-0.05%
$63,080 $846
Aug 18, 2026 $0.000631
-1.29%
$63,085 $4,284
Aug 17, 2026 $0.000631
-1.30%
$-- $251
Aug 16, 2026 $0.000639
+0.00%
$63,903 $770
Aug 15, 2026 $0.000639
+1.27%
$63,908 $873
Aug 14, 2026 $0.000631
-0.97%
$-- $3,091
Aug 13, 2026 $0.000631
-0.49%
$63,130 $2,587
Aug 12, 2026 $0.000631
-1.41%
$63,130 $3,938
Aug 11, 2026 $0.00064
+0.68%
$64,000 $14,725
Aug 10, 2026 $0.000631
-0.05%
$63,069 $2,872
Aug 9, 2026 $0.000631
+0.02%
$-- $5,864
Aug 7, 2026 $0.000631
-0.13%
$63,064 $4,034
Aug 6, 2026 $0.000631
+0.00%
$63,112 $13,185
Aug 5, 2026 $0.000636
+0.08%
$63,558 $13,129
Aug 4, 2026 $0.000635
+0.00%
$63,522 $2,410
Aug 3, 2026 $0.000635
-0.11%
$63,510 $7,350
Aug 1, 2026 $0.000628
+0.05%
$62,752 $14
Jul 31, 2026 $0.000627
-1.10%
$62,722 $1,954
Jul 30, 2026 $0.000634
+1.69%
$63,373 $3,301
Jul 29, 2026 $0.000623
-0.08%
$62,321 $1,722
Jul 28, 2026 $0.000624
-1.85%
$62,384 $2,745
Jul 27, 2026 $0.000636
-0.08%
$63,559 $2,314
Jul 26, 2026 $0.000636
+0.00%
$63,601 $676
Jul 25, 2026 $0.000616
-3.13%
$-- $1,441
Jul 24, 2026 $0.000635
+3.11%
$63,510 $4,310
Jul 23, 2026 $0.000635
-0.16%
$63,510 $4,753
Jul 22, 2026 $0.000635
+0.00%
$63,510 $9,280
Jul 21, 2026 $0.000635
-0.10%
$63,522 $2,588
Download