Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARSe Historical Data

ARSe
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.000598
+0.00%
$59,817 $0
Yesterday $0.000598
+0.00%
$59,817 $0
Oct 28, 2026 $0.000595
+0.00%
$-- $4
Oct 27, 2026 $0.000591
-3.54%
$59,104 $18
Oct 26, 2026 $0.00061
-1.00%
$61,019 $1,306
Oct 24, 2026 $0.000624
-0.06%
$-- $0
Oct 23, 2026 $0.000624
-0.06%
$-- $1,019
Oct 22, 2026 $0.000624
-0.73%
$62,383 $1,291
Oct 20, 2026 $0.000605
-0.08%
$60,489 $3,604
Oct 19, 2026 $0.000631
+4.91%
$63,130 $1,676
Oct 18, 2026 $0.000602
-4.10%
$60,177 $681
Oct 17, 2026 $0.000637
+0.00%
$-- $2,702
Oct 16, 2026 $0.000637
+0.29%
$63,704 $4,486
Oct 14, 2026 $0.000616
+0.00%
$61,639 $2,736
Oct 12, 2026 $0.000616
+0.00%
$-- $0
Oct 11, 2026 $0.000616
-3.19%
$-- $1,616
Oct 10, 2026 $0.000616
+1.22%
$61,645 $3,022
Oct 9, 2026 $0.000609
-4.86%
$60,904 $3,422
Oct 8, 2026 $0.00064
+0.00%
$64,018 $788
Oct 7, 2026 $0.00064
-0.01%
$64,012 $7,381
Oct 6, 2026 $0.000624
+0.00%
$62,387 $1,912
Oct 5, 2026 $0.000624
+0.01%
$62,383 $1,330
Oct 1, 2026 $0.000624
+0.00%
$-- $0
Sep 30, 2026 $0.000624
+0.00%
$-- $3,004
Sep 29, 2026 $0.000628
+0.00%
$62,752 $3,004
Sep 26, 2026 $0.000616
+0.00%
$-- $2,083
Sep 25, 2026 $0.00062
-0.98%
$62,004 $2,281
Sep 24, 2026 $0.000624
-1.40%
$62,615 $3,920
Sep 23, 2026 $0.000633
+1.40%
$63,265 $3,919
Sep 22, 2026 $0.000624
+0.00%
$62,382 $400
Sep 21, 2026 $0.000624
+0.04%
$-- $4,334
Sep 20, 2026 $0.000631
+0.00%
$63,130 $932
Sep 19, 2026 $0.000627
-0.04%
$62,719 $413
Sep 18, 2026 $0.000628
-1.01%
$62,765 $5,073
Sep 17, 2026 $0.000633
+0.96%
$63,326 $5,658
Sep 16, 2026 $0.000627
-0.04%
$62,723 $3,121
Sep 15, 2026 $0.000627
-0.75%
$-- $14,919
Sep 14, 2026 $0.000632
-0.17%
$63,230 $7,167
Sep 13, 2026 $0.000632
-0.21%
$63,187 $2,099
Sep 12, 2026 $0.000632
+0.00%
$63,187 $216
Sep 11, 2026 $0.000632
+0.13%
$63,224 $5,616
Sep 10, 2026 $0.000628
+0.00%
$62,758 $1,195
Sep 9, 2026 $0.000627
-1.26%
$62,722 $791
Sep 8, 2026 $0.000635
-0.15%
$63,522 $13,344
Sep 7, 2026 $0.000635
+0.03%
$63,528 $6,569
Sep 6, 2026 $0.000643
-0.15%
$64,291 $450
Sep 5, 2026 $0.000643
+1.22%
$-- $12,205
Sep 4, 2026 $0.000643
+1.89%
$64,289 $11,243
Sep 3, 2026 $0.000632
-0.01%
$63,229 $3,814
Sep 2, 2026 $0.000632
+0.11%
$63,235 $2,536
Download