Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARSe Historical Data

ARSe
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 PM $0.000624
+0.00%
$-- $0
Today, at 5 PM $0.000624
+0.00%
$62,377 $0
Yesterday, at 2 PM $0.000624
+0.00%
$62,377 $3,004
Sep 29, 8 PM $0.000628
+0.00%
$62,752 $3,004
Sep 26, 12 AM $0.000616
+0.00%
$61,635 $2,083
Sep 25, 9 PM $0.00062
-1.10%
$62,004 $2,281
Sep 25, 3 PM $0.000616
-1.32%
$61,645 $943
Sep 25, 1 AM $0.00062
+0.00%
$62,008 $202
Sep 25, 12 AM $0.000626
+0.00%
$-- $2
Sep 24, 6 PM $0.000624
-0.60%
$62,377 $3,920
Sep 24, 4 PM $0.000633
+0.00%
$63,265 $3,920
Sep 23, 11 PM $0.000633
+0.00%
$63,265 $3,919
Sep 23, 10 PM $0.000633
+0.00%
$63,265 $0
Sep 23, 7 PM $0.000624
+0.00%
$-- $818
Sep 23, 5 PM $0.000624
+0.00%
$62,389 $818
Sep 22, 8 PM $0.000624
+0.00%
$62,382 $400
Sep 21, 2 PM $0.000624
+0.00%
$62,389 $4,334
Sep 21, 1 PM $0.000623
-1.51%
$62,340 $3,367
Sep 21, 1 AM $0.000624
+0.00%
$62,389 $1,369
Sep 21, 12 AM $0.000624
+0.00%
$62,364 $932
Sep 20, 11 PM $0.000631
+0.00%
$63,130 $932
Sep 19, 9 PM $0.000627
-1.05%
$62,719 $413
Sep 19, 1 PM $0.000627
-0.02%
$62,731 $2,110
Sep 18, 10 PM $0.000628
+0.00%
$62,765 $5,073
Sep 18, 8 PM $0.000627
-1.33%
$62,727 $4,630
Sep 18, 4 PM $0.000634
+0.00%
$63,404 $8,821
Sep 17, 10 PM $0.000633
+0.00%
$63,326 $5,658
Sep 17, 8 PM $0.000624
-1.30%
$62,382 $8,560
Sep 17, 4 PM $0.000627
+0.00%
$62,723 $3,913
Sep 16, 10 PM $0.000627
-0.04%
$62,723 $3,121
Sep 15, 3 PM $0.000627
-0.83%
$62,741 $14,919
Sep 15, 3 AM $0.000632
+0.00%
$63,166 $9,847
Sep 15, 2 AM $0.000632
-0.03%
$63,195 $9,645
Sep 14, 9 PM $0.000632
+0.00%
$63,230 $7,167
Sep 14, 8 PM $0.000632
-0.03%
$63,153 $7,066
Sep 14, 7 PM $0.000632
-0.24%
$63,187 $6,072
Sep 13, 10 PM $0.000632
-0.21%
$63,187 $2,099
Sep 12, 11 PM $0.000632
-0.28%
$63,187 $216
Sep 12, 3 AM $0.000632
+0.00%
$63,187 $6,808
Sep 11, 7 PM $0.000632
+0.00%
$63,224 $5,616
Sep 11, 2 PM $0.000624
-1.42%
$62,383 $4,563
Sep 11, 1 AM $0.000627
-0.63%
$62,740 $1,197
Sep 10, 9 PM $0.000628
+0.00%
$62,758 $1,195
Sep 10, 8 PM $0.000632
+0.00%
$63,211 $898
Sep 10, 4 PM $0.000628
+0.00%
$62,765 $898
Sep 10, 3 PM $0.000628
+0.00%
$62,765 $898
Sep 10, 11 AM $0.000628
+0.00%
$62,759 $898
Sep 9, 10 PM $0.000627
+0.00%
$62,722 $791
Sep 9, 9 PM $0.000627
-0.06%
$62,716 $139
Sep 9, 8 PM $0.000635
+0.01%
$63,527 $1
Download