ARSe Historical Data

ARSe
Download
Date Close Price change Market cap Trading volume
3:39 PM $ 0.000628
+0.00%
$ 62,765 $ 5,570
3:36 PM $ 0.000627
-1.33%
$ 62,765 $ 4,205
12:26 PM $ 0.000631
+0.00%
$ 63,130 $ 4,439
12:25 PM $ 0.000634
+0.00%
$ 63,130 $ 3,939
10:13 PM $ 0.000631
+0.00%
$ 63,130 $ 3,938
10:08 PM $ 0.000635
+0.00%
$ 63,510 $ 3,937
7:50 PM $ 0.000641
+0.13%
$ 64,006 $ 3,617
5:52 PM $ 0.00064
+0.00%
$ 64,006 $ 4,065
5:27 PM $ 0.000641
+0.00%
$ 64,092 $ 1,614
Download