ARSe Historical Data

ARSe
Download
Date Close Price change Market cap Trading volume
2:36 AM $ 0.000662
+0.00%
$ 66,238 $ 1,507
9:53 PM $ 0.000657
+0.00%
$ 65,721 $ 2,668
9:52 PM $ 0.000666
+0.00%
$ 65,721 $ 2,081
9:26 PM $ 0.00067
+0.00%
$ 67,048 $ 2,070
3:40 PM $ 0.000666
+0.00%
$ 66,760 $ 5,085
3:17 PM $ 0.000668
+0.17%
$ 66,760 $ 5,094
3:11 PM $ 0.000667
+0.05%
$ 66,682 $ 5,095
3:06 PM $ 0.000667
+0.06%
$ 66,685 $ 5,094
3:01 PM $ 0.000667
+0.00%
$ 66,713 $ 5,092
3:00 PM $ 0.000666
+0.00%
$ 66,713 $ 5,092
2:55 PM $ 0.000667
+0.15%
$ 66,756 $ 5,090
2:11 PM $ 0.000668
+0.17%
$ 66,756 $ 5,086
2:06 PM $ 0.000667
+0.06%
$ 66,686 $ 5,085
2:01 PM $ 0.000667
+0.07%
$ 66,692 $ 5,084
1:55 PM $ 0.000667
+0.11%
$ 66,310 $ 5,082
1:50 PM $ 0.000667
+0.14%
$ 66,310 $ 5,080
1:46 PM $ 0.000663
+0.00%
$ 66,310 $ 5,075
Download