ARSe Historical Data

ARSe
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.000627
-1.25%
$ 62,722 $ 195,265
Jun 2026 $ 0.000633
-6.20%
$ 63,327 $ 69,756
May 2026 $ 0.000674
+0.56%
$ -- $ 101,543
Apr 2026 $ 0.000666
+17.71%
$ -- $ 80,862
Mar 2026 $ 0.000658
-4.42%
$ -- $ 171,034
Feb 2026 $ 0.000687
-35.48%
$ -- $ 136,928
Jan 2026 $ 0.000648
+1.00%
$ -- $ 50
Download