ARSe Historical Data

ARSe
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.000659
-2.32%
$ 65,953 $ 26,828
May 25 $ 0.000674
-0.01%
$ -- $ 12,869
May 18 $ 0.000663
-1.96%
$ 66,949 $ 28,413
May 11 $ 0.000676
+0.43%
$ -- $ 28,775
May 4 $ 0.000675
-0.01%
$ -- $ 23,957
Apr 27 $ 0.000671
-0.54%
$ 67,095 $ 2,380
Apr 20 $ 0.000668
-1.58%
$ 66,591 $ 6,057
Apr 13 $ 0.000691
+2.39%
$ 69,147 $ 16,182
Apr 6 $ 0.000683
+2.57%
$ 67,280 $ 31,704
Mar 30 $ 0.000687
+4.62%
$ 66,553 $ 15,053
Mar 23 $ 0.000661
-3.70%
$ -- $ 22,184
Mar 16 $ 0.000687
+0.01%
$ -- $ 26,987
Mar 9 $ 0.000687
+3.36%
$ -- $ 63,338
Mar 2 $ 0.000687
+2.82%
$ -- $ 35,528
Feb 23 $ 0.000688
-0.47%
$ 68,822 $ 43,634
Feb 16 $ 0.000673
-1.88%
$ 67,169 $ 46,597
Feb 9 $ 0.000674
-36.64%
$ -- $ 48,400
Jan 26 $ 0.000648
-51.97%
$ -- $ 6
Jan 19 $ 0.000646
+1.27%
$ -- $ 17
Dec 29 $ 0.000645
+0.43%
$ -- $ 7
Download