Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARSe Historical Data

ARSe
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.000616
-1.17%
$-- $10,082
Sep 14 $0.000631
-0.33%
$63,130 $30,381
Sep 7 $0.000632
-0.51%
$63,187 $27,600
Aug 31 $0.000643
+3.10%
$64,291 $27,238
Aug 24 $0.000624
-0.60%
$62,359 $18,548
Aug 17 $0.000627
-1.86%
$-- $22,182
Aug 10 $0.000639
+1.27%
$63,903 $26,463
Aug 3 $0.000631
-0.76%
$-- $31,232
Jul 27 $0.000628
-1.35%
$-- $14,385
Jul 20 $0.000636
+0.10%
$63,601 $18,692
Jul 13 $0.000635
-1.84%
$-- $22,622
Jul 6 $0.000647
+1.36%
$64,695 $115,013
Jun 29 $0.000638
-0.70%
$63,841 $27,130
Jun 22 $0.000647
-0.53%
$63,597 $12,719
Jun 15 $0.000655
+0.03%
$-- $5,814
Jun 8 $0.000663
+0.43%
$-- $20,440
Jun 1 $0.000659
-2.32%
$65,953 $26,828
May 25 $0.000674
-0.01%
$-- $12,869
May 18 $0.000663
-1.96%
$66,949 $28,413
May 11 $0.000676
+0.43%
$-- $28,775
May 4 $0.000675
-0.01%
$-- $23,957
Apr 27 $0.000671
-0.54%
$67,095 $2,380
Apr 20 $0.000668
-1.58%
$66,591 $6,057
Apr 13 $0.000691
+2.39%
$69,147 $16,182
Apr 6 $0.000683
+2.57%
$67,280 $31,704
Mar 30 $0.000687
+4.62%
$66,553 $15,053
Mar 23 $0.000661
-3.70%
$-- $22,184
Mar 16 $0.000687
+0.01%
$-- $26,987
Mar 9 $0.000687
+3.36%
$-- $63,338
Mar 2 $0.000687
+2.82%
$-- $35,528
Feb 23 $0.000688
-0.47%
$68,822 $43,634
Feb 16 $0.000673
-1.88%
$67,169 $46,597
Feb 9 $0.000674
-36.64%
$-- $48,400
Jan 26 $0.000648
-51.97%
$-- $6
Jan 19 $0.000646
+1.27%
$-- $17
Dec 29 $0.000645
+0.43%
$-- $7
Download