Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARSe Historical Data

ARSe Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 1 PM $0.000668
+0.00%
$66,790 $8
Apr 22, 10 PM $0.000675
+0.00%
$67,496 $21
Apr 21, 9 PM $0.000678
+0.00%
$67,849 $2,328
Apr 21, 2 PM $0.000687
+0.00%
$68,650 $2,709
Apr 20, 9 PM $0.000674
+0.00%
$67,438 $3,699
Apr 20, 6 PM $0.000679
+0.00%
$67,863 $3,000
Apr 19, 9 PM $0.000691
+0.00%
$69,147 $2,002
Apr 18, 8 AM $0.000691
+0.00%
$69,082 $2,712
Apr 17, 11 PM $0.000682
+0.00%
$68,176 $34
Apr 17, 12 PM $0.000683
+0.00%
$68,260 $7,086
Apr 16, 5 PM $0.000683
+0.39%
$68,259 $2,043
Apr 14, 7 PM $0.000683
+0.00%
$68,259 $7,989
Apr 14, 6 PM $0.000677
-0.79%
$67,718 $5,780
Apr 13, 10 PM $0.000683
+1.19%
$68,271 $3,405
Apr 12, 9 PM $0.000673
-0.84%
$67,280 $120
Apr 11, 5 AM $0.000683
+0.00%
$68,265 $9,836
Apr 10, 9 PM $0.000668
+0.00%
$66,813 $9,719
Apr 10, 3 PM $0.000655
-1.48%
$65,526 $10,438
Apr 9, 7 PM $0.00067
+0.00%
$67,046 $1,265
Apr 8, 9 PM $0.000676
-0.34%
$67,609 $3,465
Apr 8, 8 PM $0.000679
+1.12%
$67,856 $3,057
Apr 8, 7 PM $0.000674
-0.69%
$67,441 $3,326
Apr 8, 3 PM $0.000674
+0.00%
$67,446 $788
Apr 8, 2 PM $0.000674
+0.00%
$67,443 $817
Apr 8, 8 AM $0.000665
+0.00%
$66,512 $813
Apr 7, 8 PM $0.000697
+0.00%
$69,699 $3,864
Apr 6, 10 PM $0.000666
+0.00%
$66,591 $3,556
Apr 6, 2 PM $0.000665
+0.00%
$66,512 $317
Apr 6, 12 PM $0.000666
+0.00%
$66,553 $5,215
Apr 6, 11 AM $0.000666
+0.00%
$66,554 $5,212
Apr 5, 11 PM $0.000666
+0.00%
$66,553 $5,207
Apr 5, 2 PM $0.000666
-3.12%
$66,553 $2,005
Apr 4, 10 PM $0.000687
+0.00%
$68,693 $753
Apr 3, 10 PM $0.000666
-3.06%
$66,588 $5,954
Apr 2, 3 PM $0.000624
-4.29%
$62,404 $3,752
Apr 1, 1 PM $0.000566
+0.00%
$56,621 $2
Download