ARSe Historical Data

ARSe Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.000672
+0.00%
$ 67,169 $ 6,633
Feb 19, 2026 $ 0.000673
-0.18%
$ 67,283 $ 13,664
Feb 18, 2026 $ 0.000674
+0.68%
$ 67,399 $ 10,441
Feb 17, 2026 $ 0.000665
-0.80%
$ 66,505 $ 6,949
Feb 16, 2026 $ 0.000686
+0.00%
$ -- $ 15,542
Feb 14, 2026 $ 0.000674
+0.00%
$ -- $ 243
Feb 13, 2026 $ 0.00067
-0.64%
$ 66,894 $ 30,811
Feb 12, 2026 $ 0.00067
-1.08%
$ 67,014 $ 17,278
Feb 11, 2026 $ 0.000936
-12.08%
$ -- $ 68
Jan 28, 2026 $ 0.000648
+0.07%
$ -- $ 6
Jan 26, 2026 $ 0.00135
+0.00%
$ -- $ 0
Jan 25, 2026 $ 0.00118
-54.32%
$ -- $ 20
Jan 24, 2026 $ 0.000646
+1.27%
$ 64,390 $ 17
Jan 2, 2026 $ 0.000645
+0.43%
$ 64,475 $ 7
Download