Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARSe Historical Data

ARSe Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2026 $0.000655
+0.26%
$-- $1,717
Jun 16, 2026 $0.000666
+0.56%
$-- $3,392
Jun 15, 2026 $0.000662
+1.21%
$66,246 $1,886
Jun 14, 2026 $0.000653
-0.60%
$-- $1,070
Jun 13, 2026 $0.000663
+0.06%
$66,278 $629
Jun 12, 2026 $0.000657
-0.89%
$65,721 $2,668
Jun 11, 2026 $0.000663
+0.14%
$66,284 $4,041
Jun 10, 2026 $0.000666
+1.36%
$66,629 $4,631
Jun 9, 2026 $0.000658
-0.08%
$-- $487
Jun 8, 2026 $0.000659
-0.22%
$-- $11,558
Jun 7, 2026 $0.00066
-0.02%
$65,953 $10,654
Jun 6, 2026 $0.000659
+0.15%
$65,946 $20,309
Jun 5, 2026 $0.000662
+1.95%
$66,242 $1,192
Jun 4, 2026 $0.000659
+1.08%
$65,851 $1,950
Jun 3, 2026 $0.000652
+0.00%
$-- $5,314
Jun 2, 2026 $0.000662
-1.24%
$66,234 $7,218
Jun 1, 2026 $0.000675
+0.00%
$67,513 $8,098
May 30, 2026 $0.000674
+0.00%
$-- $3,475
May 29, 2026 $0.000666
-0.55%
$-- $4,398
May 28, 2026 $0.000674
-0.12%
$67,428 $2,341
May 27, 2026 $0.000679
+1.17%
$-- $15,265
May 26, 2026 $0.00067
-0.70%
$66,984 $3,399
May 24, 2026 $0.000669
+1.08%
$66,949 $2,177
May 23, 2026 $0.000663
-0.84%
$-- $4,985
May 22, 2026 $0.00067
-0.08%
$66,991 $2,142
May 21, 2026 $0.000667
-0.42%
$66,682 $2,607
May 20, 2026 $0.00067
-0.87%
$-- $14,727
May 19, 2026 $0.000676
+0.15%
$67,630 $6,039
May 18, 2026 $0.000673
-0.48%
$-- $2,694
May 16, 2026 $0.000676
+0.18%
$-- $5,496
May 15, 2026 $0.000674
+0.00%
$67,444 $7
May 14, 2026 $0.000677
+0.87%
$-- $6,566
May 13, 2026 $0.000675
+0.24%
$-- $10,704
May 12, 2026 $0.000679
+0.51%
$67,889 $11,502
May 11, 2026 $0.000679
+0.83%
$67,856 $4,443
May 9, 2026 $0.000675
+0.06%
$67,532 $5,038
May 8, 2026 $0.000675
+0.00%
$-- $12,678
May 7, 2026 $0.000679
+1.04%
$67,915 $5,298
May 6, 2026 $0.000676
+1.06%
$-- $662
May 5, 2026 $0.000674
-0.09%
$67,374 $3,743
May 4, 2026 $0.00067
-0.74%
$67,040 $2,499
May 3, 2026 $0.000671
+0.08%
$67,095 $2,021
May 2, 2026 $0.000671
+0.17%
$67,084 $1,280
May 1, 2026 $0.000671
+0.00%
$67,075 $4,980
Apr 30, 2026 $0.00067
+0.62%
$-- $3,386
Apr 29, 2026 $0.000666
+0.77%
$66,646 $3,489
Apr 28, 2026 $0.000666
+1.59%
$66,646 $2,365
Apr 27, 2026 $0.000662
-1.79%
$-- $1,650
Apr 26, 2026 $0.000666
+0.01%
$66,591 $1,626
Apr 24, 2026 $0.000668
+0.00%
$-- $8