ARSe Historical Data

ARSe Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.000675
-0.05%
$ 67,452 $ 7,884
May 7, 6 PM $ 0.000679
+1.04%
$ 67,915 $ 5,298
May 6, 3 PM $ 0.000676
+1.06%
$ 67,562 $ 662
May 5, 8 PM $ 0.000674
-0.11%
$ 67,374 $ 3,743
May 5, 1 PM $ 0.000676
+0.56%
$ 67,575 $ 5,037
May 5, 1 AM $ 0.000674
+0.00%
$ 67,437 $ 2,534
May 4, 7 PM $ 0.00067
+0.00%
$ 67,040 $ 2,499
May 4, 6 PM $ 0.000674
+1.06%
$ 67,448 $ 1,196
May 4, 1 AM $ 0.000675
+0.00%
$ 67,536 $ 1,771
May 3, 6 PM $ 0.000671
-0.01%
$ 67,095 $ 2,021
May 3, 3 PM $ 0.000671
+0.03%
$ 67,062 $ 1,540
May 2, 9 PM $ 0.000671
+0.01%
$ 67,084 $ 1,280
May 2, 3 PM $ 0.00067
+0.00%
$ 66,969 $ 85
May 1, 8 PM $ 0.000671
+0.00%
$ 67,075 $ 4,980
May 1, 1 PM $ 0.000669
+0.00%
$ 66,887 $ 4,339
May 1, 3 AM $ 0.000671
+0.00%
$ 67,074 $ 4,319
Apr 30, 1 PM $ 0.00067
+0.62%
$ 67,042 $ 3,386
Apr 29, 9 PM $ 0.000666
+0.00%
$ 66,646 $ 3,489
Apr 29, 8 PM $ 0.000666
-0.05%
$ 66,637 $ 3,490
Apr 29, 1 PM $ 0.000661
+0.00%
$ 66,140 $ 157
Apr 28, 9 PM $ 0.000666
+0.00%
$ 66,646 $ 2,365
Apr 28, 7 PM $ 0.000662
+0.00%
$ 66,185 $ 2,353
Apr 28, 2 PM $ 0.000662
+0.60%
$ 66,245 $ 2,413
Apr 28, 1 PM $ 0.000655
-0.23%
$ 65,457 $ 2,376
Apr 27, 5 PM $ 0.000662
+0.00%
$ 66,241 $ 1,650
Apr 27, 4 PM $ 0.000662
-0.62%
$ 66,227 $ 1,541
Apr 27, 2 PM $ 0.00067
+0.00%
$ 67,033 $ 1,507
Apr 27, 1 PM $ 0.000674
+0.00%
$ 67,450 $ 1,506
Apr 27, 12 PM $ 0.000675
+0.02%
$ 67,464 $ 1,456
Apr 26, 11 PM $ 0.000666
+0.01%
$ 66,591 $ 1,626
Apr 24, 1 PM $ 0.000668
+0.00%
$ 66,790 $ 8
Apr 22, 10 PM $ 0.000675
+0.00%
$ 67,496 $ 21
Apr 21, 9 PM $ 0.000678
+0.00%
$ 67,849 $ 2,328
Apr 21, 2 PM $ 0.000687
+0.00%
$ 68,650 $ 2,709
Apr 20, 9 PM $ 0.000674
+0.00%
$ 67,438 $ 3,699
Apr 20, 6 PM $ 0.000679
+0.00%
$ 67,863 $ 3,000
Apr 19, 9 PM $ 0.000691
+0.00%
$ 69,147 $ 2,002
Apr 18, 8 AM $ 0.000691
+0.00%
$ 69,082 $ 2,712
Apr 17, 11 PM $ 0.000682
+0.00%
$ 68,176 $ 34
Apr 17, 12 PM $ 0.000683
+0.00%
$ 68,260 $ 7,086
Apr 16, 5 PM $ 0.000683
+0.39%
$ 68,259 $ 2,043
Apr 14, 7 PM $ 0.000683
+0.00%
$ 68,259 $ 7,989
Apr 14, 6 PM $ 0.000677
-0.79%
$ 67,718 $ 5,780
Apr 13, 10 PM $ 0.000683
+1.19%
$ 68,271 $ 3,405
Apr 12, 9 PM $ 0.000673
-0.84%
$ 67,280 $ 120
Apr 11, 5 AM $ 0.000683
+0.00%
$ 68,265 $ 9,836
Apr 10, 9 PM $ 0.000668
+0.00%
$ 66,813 $ 9,719
Apr 10, 3 PM $ 0.000655
-1.48%
$ 65,526 $ 10,438
Apr 9, 7 PM $ 0.00067
+0.00%
$ 67,046 $ 1,265
Apr 8, 9 PM $ 0.000676
-0.34%
$ 67,609 $ 3,465