Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARSe Historical Data

ARSe Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 1 PM $0.000628
-0.17%
$62,765 $11
Aug 24, 8 PM $0.000627
+0.00%
$62,736 $7
Aug 24, 5 PM $0.000627
+0.00%
$62,736 $7
Aug 24, 3 PM $0.000627
+0.00%
$62,736 $5
Aug 24, 8 AM $0.000627
+0.00%
$62,735 $1,842
Aug 23, 12 PM $0.000627
-1.87%
$62,735 $1,645
Aug 23, 7 AM $0.000627
+0.00%
$62,737 $743
Aug 22, 8 PM $0.000627
+0.00%
$62,737 $2,255
Aug 22, 3 PM $0.000627
+0.00%
$62,749 $1,935
Aug 22, 1 PM $0.000639
+0.00%
$63,905 $1,833
Aug 21, 10 PM $0.000628
-1.93%
$62,757 $5,665
Aug 21, 5 PM $0.000631
+0.00%
$63,135 $4,489
Aug 21, 3 PM $0.000631
+0.00%
$63,135 $4,489
Aug 21, 2 PM $0.000631
+0.00%
$63,135 $12,181
Aug 21, 2 AM $0.000631
+0.00%
$63,136 $12,180
Aug 21, 12 AM $0.000631
+0.00%
$63,135 $11,925
Aug 20, 11 PM $0.000639
-0.18%
$63,924 $11,824
Aug 20, 9 PM $0.000639
+0.00%
$63,922 $8,696
Aug 20, 8 PM $0.000639
+0.00%
$63,923 $8,696
Aug 20, 2 PM $0.000639
+0.03%
$63,923 $2,708
Aug 19, 10 PM $0.000631
-0.05%
$63,080 $846
Aug 18, 9 PM $0.000631
+0.00%
$63,085 $4,284
Aug 18, 12 PM $0.000639
+1.30%
$63,915 $2,784
Aug 18, 12 AM $0.000631
-1.26%
$63,105 $2,755
Aug 17, 12 AM $0.000631
-1.30%
$63,092 $251
Aug 16, 10 PM $0.000639
+0.00%
$63,903 $770
Aug 15, 11 PM $0.000639
+0.00%
$63,908 $873
Aug 15, 9 PM $0.000631
+0.00%
$63,116 $708
Aug 15, 8 PM $0.000631
+0.00%
$63,105 $600
Aug 14, 1 PM $0.000631
+0.00%
$63,142 $3,091
Aug 14, 12 PM $0.00063
+0.00%
$62,984 $3,090
Aug 14, 10 AM $0.000631
-0.99%
$63,130 $3,590
Aug 13, 10 PM $0.000631
-0.95%
$63,130 $2,587
Aug 13, 3 PM $0.000628
-1.22%
$62,765 $5,570
Aug 13, 12 PM $0.000631
-0.49%
$63,130 $4,439
Aug 12, 10 PM $0.000631
-0.60%
$63,130 $3,938
Aug 12, 7 PM $0.000641
+0.13%
$64,088 $3,617
Aug 12, 5 PM $0.00064
-0.13%
$64,006 $4,065
Aug 12, 12 PM $0.00064
+0.00%
$64,032 $1,824
Aug 11, 9 PM $0.00064
+0.00%
$64,000 $14,725
Aug 11, 7 PM $0.00064
+0.00%
$64,040 $14,725
Aug 11, 6 PM $0.000641
+0.00%
$64,102 $14,995
Aug 11, 1 PM $0.00064
+0.00%
$64,019 $14,966
Aug 11, 12 PM $0.000641
+0.00%
$64,078 $14,686
Aug 11, 9 AM $0.00064
+0.00%
$64,041 $10,361
Aug 11, 8 AM $0.000639
+0.59%
$63,943 $7,294
Aug 10, 10 PM $0.000631
+0.00%
$63,069 $2,872
Aug 10, 7 PM $0.00063
+0.00%
$63,035 $2,460
Aug 10, 6 PM $0.000631
+0.00%
$63,066 $1,514
Aug 10, 5 PM $0.000635
-0.59%
$63,510 $1,513