ARSe Historical Data

ARSe Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 PM $ 0.000641
+0.18%
$ 64,064 $ 1,006
Jul 16, 7 PM $ 0.000639
+0.00%
$ 63,863 $ 73
Jul 16, 9 AM $ 0.000639
+0.00%
$ 63,905 $ 5,321
Jul 16, 2 AM $ 0.000639
-0.82%
$ 63,892 $ 5,320
Jul 15, 6 PM $ 0.000642
-1.51%
$ 64,205 $ 5,100
Jul 15, 5 PM $ 0.000647
+0.00%
$ 64,696 $ 850
Jul 15, 3 AM $ 0.000639
+0.00%
$ 63,888 $ 3,783
Jul 14, 9 PM $ 0.000639
-1.09%
$ 63,889 $ 2,933
Jul 14, 4 PM $ 0.000643
-0.50%
$ 64,276 $ 3,125
Jul 14, 1 PM $ 0.000639
+0.00%
$ 63,905 $ 7,426
Jul 14, 4 AM $ 0.000639
+0.00%
$ 63,898 $ 7,806
Jul 13, 4 PM $ 0.000639
+0.10%
$ 63,892 $ 8,711
Jul 13, 3 PM $ 0.000637
+0.00%
$ 63,739 $ 1,361
Jul 13, 12 PM $ 0.000647
+0.00%
$ 64,679 $ 1,191
Jul 13, 5 AM $ 0.000647
+0.00%
$ 64,673 $ 980
Jul 13, 3 AM $ 0.000647
+0.00%
$ 64,680 $ 768
Jul 13, 12 AM $ 0.000647
+0.00%
$ 64,687 $ 559
Jul 12, 11 PM $ 0.000647
+0.00%
$ 64,695 $ 447
Jul 11, 10 PM $ 0.000647
+0.00%
$ 64,706 $ 230
Jul 11, 5 PM $ 0.000647
+0.00%
$ 64,689 $ 33,023
Jul 10, 8 PM $ 0.000647
+0.00%
$ 64,681 $ 33,157
Jul 10, 6 PM $ 0.000645
-0.03%
$ 64,525 $ 32,145
Jul 10, 5 PM $ 0.000645
+0.00%
$ 64,491 $ 452
Jul 10, 4 PM $ 0.000644
+0.00%
$ 64,417 $ 452
Jul 10, 2 PM $ 0.000644
+0.00%
$ 64,417 $ 12,963
Jul 10, 1 PM $ 0.000644
-0.01%
$ 64,435 $ 12,866
Jul 10, 12 PM $ 0.000644
+0.00%
$ 64,441 $ 12,831
Jul 9, 2 PM $ 0.000644
+0.00%
$ 64,439 $ 24,190
Jul 9, 9 AM $ 0.000644
+0.00%
$ 64,416 $ 24,189
Jul 8, 11 PM $ 0.000644
+0.03%
$ 64,416 $ 12,803
Jul 8, 8 PM $ 0.000643
-0.05%
$ 64,342 $ 546
Jul 8, 7 PM $ 0.000644
+0.00%
$ 64,364 $ 348
Jul 7, 9 PM $ 0.000644
+0.00%
$ 64,360 $ 13,106
Jul 7, 8 PM $ 0.000643
+0.00%
$ 64,341 $ 13,103
Jul 7, 3 PM $ 0.000643
-0.02%
$ 64,341 $ 24,477
Jul 7, 4 AM $ 0.000643
+0.00%
$ 64,299 $ 14,335
Jul 6, 4 PM $ 0.000643
+0.64%
$ 64,299 $ 16,970
Jul 6, 2 PM $ 0.000638
+0.00%
$ 63,838 $ 2,643
Jul 5, 11 PM $ 0.000638
+0.00%
$ 63,841 $ 3,743
Jul 4, 11 PM $ 0.000638
+0.00%
$ 63,786 $ 2,167
Jul 3, 2 PM $ 0.000643
+0.02%
$ 64,331 $ 1,117
Jul 2, 9 PM $ 0.000643
+0.00%
$ 64,319 $ 933
Jul 1, 9 AM $ 0.000643
+0.63%
$ 64,291 $ 6,510
Jul 1, 8 AM $ 0.000639
+0.66%
$ 63,934 $ 6,427
Jun 30, 11 PM $ 0.000633
+0.00%
$ 63,327 $ 937
Jun 30, 7 PM $ 0.000643
-1.22%
$ 64,276 $ 431
Jun 30, 4 PM $ 0.000643
+0.00%
$ 64,288 $ 459
Jun 29, 7 PM $ 0.000647
+0.00%
$ 64,692 $ 1,076
Jun 29, 5 PM $ 0.000647
+0.03%
$ 64,690 $ 986
Jun 29, 2 PM $ 0.000647
+0.00%
$ 64,680 $ 767