ARSe Historical Data

ARSe Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.000686
+0.00%
$ 68,574 $ 15,542
Feb 14, 1 PM $ 0.000674
+0.00%
$ 67,437 $ 243
Feb 13, 8 PM $ 0.00067
-0.32%
$ -- $ 30,811
Feb 13, 7 PM $ 0.000669
+0.00%
$ 66,894 $ 20,488
Feb 13, 12 PM $ 0.000674
-0.01%
$ 67,426 $ 20,302
Feb 13, 3 AM $ 0.000674
+0.00%
$ 67,432 $ 19,702
Feb 12, 7 PM $ 0.00067
+0.17%
$ 67,014 $ 17,278
Feb 12, 1 PM $ 0.000674
+0.61%
$ 67,430 $ 10,134
Feb 12, 3 AM $ 0.000687
+1.87%
$ 68,669 $ 2,166
Feb 12, 2 AM $ 0.000674
+0.00%
$ 67,443 $ 4,935
Feb 12, 1 AM $ 0.000687
+0.59%
$ -- $ 3,615
Feb 12, 12 AM $ 0.000677
+0.00%
$ -- $ 3,615
Feb 11, 3 PM $ 0.000936
-12.08%
$ 93,587 $ 68
Jan 28, 2 PM $ 0.000648
+0.00%
$ 64,841 $ 6
Jan 28, 1 PM $ 0.000648
-0.01%
$ 64,835 $ 6
Jan 28, 12 PM $ 0.000646
-0.29%
$ 64,613 $ 2
Jan 26, 4 AM $ 0.00135
+0.00%
$ 135,003 $ 0
Jan 25, 1 PM $ 0.00118
+0.00%
$ 118,125 $ 20
Jan 25, 5 AM $ 0.00259
+0.00%
$ 258,601 $ 10
Jan 24, 11 PM $ 0.000646
+0.00%
$ -- $ 17
Jan 24, 10 PM $ 0.000644
+0.79%
$ 64,390 $ 11
Jan 24, 9 PM $ 0.000638
+0.00%
$ 63,812 $ 6
Jan 24, 8 PM $ 0.000638
+0.07%
$ 63,797 $ 5
Jan 24, 6 PM $ 0.000638
+0.00%
$ 63,816 $ 3
Jan 2, 9 PM $ 0.000645
+0.00%
$ 64,475 $ 7
Jan 2, 12 PM $ 0.000642
+0.00%
$ 64,201 $ 25
Download