Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARSe Historical Data

ARSe Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 10 AM $0.000637
+0.99%
$63,728 $3,231
Aug 9, 5 PM $0.000631
+0.00%
$63,096 $5,864
Aug 9, 3 PM $0.000631
+0.00%
$63,096 $3,364
Aug 9, 2 PM $0.00063
+0.00%
$63,033 $2,733
Aug 9, 1 AM $0.000631
+0.00%
$63,080 $2,082
Aug 7, 10 PM $0.000631
+0.00%
$63,064 $4,034
Aug 7, 2 PM $0.000631
+0.00%
$63,064 $3,655
Aug 7, 1 PM $0.000635
-0.49%
$63,510 $3,655
Aug 7, 12 PM $0.000631
+0.00%
$63,113 $600
Aug 7, 12 AM $0.000631
+0.00%
$63,142 $600
Aug 6, 7 PM $0.000631
+0.00%
$63,112 $13,185
Aug 5, 11 PM $0.000636
+0.00%
$63,558 $13,129
Aug 5, 9 PM $0.000635
-0.28%
$63,510 $13,128
Aug 5, 2 AM $0.000635
+0.00%
$63,510 $2,441
Aug 4, 7 PM $0.000635
+0.00%
$63,522 $2,410
Aug 4, 5 PM $0.000635
-0.07%
$63,510 $3,254
Aug 4, 1 PM $0.000631
-0.75%
$63,142 $8,339
Aug 4, 8 AM $0.000631
+0.00%
$63,142 $7,256
Aug 4, 4 AM $0.000628
+0.02%
$62,765 $7,227
Aug 4, 3 AM $0.000628
+0.00%
$62,765 $7,155
Aug 4, 2 AM $0.000628
-1.21%
$62,752 $7,382
Aug 3, 8 PM $0.000635
+0.00%
$63,510 $7,350
Aug 3, 7 PM $0.000637
+0.00%
$63,683 $6,506
Aug 3, 3 PM $0.000635
-0.52%
$63,510 $6,506
Aug 3, 2 PM $0.000631
+0.00%
$63,128 $1,121
Aug 3, 1 PM $0.000636
+0.00%
$63,645 $651
Aug 3, 12 PM $0.000636
+0.00%
$63,579 $229
Aug 1, 11 PM $0.000628
+0.14%
$62,752 $14
Aug 1, 10 PM $0.000627
+0.00%
$62,721 $6
Jul 31, 7 PM $0.000627
+0.00%
$62,722 $1,954
Jul 31, 2 PM $0.000634
+0.00%
$63,419 $2,082
Jul 30, 11 PM $0.000634
+0.00%
$63,373 $3,301
Jul 30, 10 PM $0.000635
+0.02%
$63,522 $3,267
Jul 30, 7 PM $0.000639
+0.00%
$63,917 $4,307
Jul 30, 5 PM $0.000636
+0.00%
$63,576 $3,767
Jul 30, 2 PM $0.000631
+0.02%
$63,142 $4,184
Jul 30, 1 PM $0.000631
+1.32%
$63,142 $4,098
Jul 29, 11 PM $0.000623
+0.00%
$62,321 $1,722
Jul 29, 9 PM $0.000623
-0.05%
$62,304 $1,214
Jul 29, 8 PM $0.000628
+0.00%
$62,752 $465
Jul 29, 4 PM $0.000631
-0.07%
$63,130 $1,592
Jul 29, 3 PM $0.000628
-0.02%
$62,752 $1,333
Jul 29, 10 AM $0.000624
+0.00%
$62,373 $2,069
Jul 29, 3 AM $0.000624
+0.00%
$62,373 $2,023
Jul 28, 6 PM $0.000624
-0.25%
$62,384 $2,745
Jul 28, 4 PM $0.000625
+0.00%
$62,520 $2,503
Jul 28, 3 PM $0.000625
+0.08%
$62,504 $2,186
Jul 28, 2 PM $0.000625
+0.00%
$62,455 $1,726
Jul 28, 1 PM $0.000624
+0.00%
$62,377 $1,729
Jul 28, 3 AM $0.000628
+0.00%
$62,752 $2,968