ARSe Historical Data

ARSe Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $ 0.000647
+0.61%
$ 64,681 $ 925
Jun 28, 9 PM $ 0.000636
+0.00%
$ 63,597 $ 2,730
Jun 28, 1 PM $ 0.000643
+0.00%
$ 64,292 $ 2,192
Jun 26, 7 PM $ 0.000647
+0.05%
$ 64,697 $ 1,939
Jun 26, 3 PM $ 0.000647
+0.80%
$ 64,676 $ 504
Jun 26, 1 PM $ 0.000639
+0.00%
$ 63,904 $ 692
Jun 26, 8 AM $ 0.000639
+0.00%
$ 63,905 $ 588
Jun 25, 10 PM $ 0.000647
+0.00%
$ 64,670 $ 469
Jun 25, 2 PM $ 0.000643
+0.00%
$ 64,319 $ 803
Jun 24, 8 PM $ 0.000643
+0.61%
$ 64,283 $ 1,395
Jun 24, 7 PM $ 0.000641
-0.25%
$ 64,137 $ 1,781
Jun 24, 2 PM $ 0.000643
+0.00%
$ 64,298 $ 9,620
Jun 23, 9 PM $ 0.000647
+0.00%
$ 64,675 $ 9,825
Jun 23, 8 PM $ 0.000641
+0.00%
$ 64,100 $ 9,730
Jun 23, 3 PM $ 0.000655
+0.00%
$ 65,502 $ 9,236
Jun 23, 1 AM $ 0.000655
+0.01%
$ 65,458 $ 9,509
Jun 22, 10 PM $ 0.000659
+0.00%
$ 65,855 $ 10,523
Jun 22, 9 PM $ 0.000659
+0.00%
$ 65,899 $ 9,968
Jun 22, 3 PM $ 0.000659
+0.00%
$ 65,901 $ 9,951
Jun 22, 2 PM $ 0.000659
+0.06%
$ 65,901 $ 9,949
Jun 22, 1 PM $ 0.000659
+0.62%
$ 65,856 $ 1,179
Jun 22, 1 AM $ 0.000655
+0.67%
$ 65,475 $ 11
Jun 20, 11 PM $ 0.000655
+1.17%
$ 65,475 $ 362
Jun 19, 9 PM $ 0.000658
+0.59%
$ 65,844 $ 1,558
Jun 19, 8 PM $ 0.000654
+0.58%
$ 65,444 $ 1,462
Jun 19, 7 PM $ 0.000649
-1.49%
$ 64,866 $ 1,358
Jun 19, 5 PM $ 0.000658
+0.00%
$ 65,838 $ 669
Jun 19, 3 PM $ 0.000663
+1.95%
$ 66,275 $ 616
Jun 18, 4 PM $ 0.000644
+0.00%
$ 64,436 $ 1,075
Jun 18, 10 AM $ 0.000648
+0.00%
$ 64,798 $ 2,802
Jun 18, 7 AM $ 0.000667
+0.00%
$ 66,662 $ 1,735
Jun 17, 3 PM $ 0.000655
+0.00%
$ 65,457 $ 1,717
Jun 17, 2 PM $ 0.000652
-0.12%
$ 65,207 $ 1,671
Jun 16, 5 PM $ 0.000666
+0.00%
$ 66,646 $ 3,392
Jun 16, 12 PM $ 0.000663
+0.00%
$ 66,271 $ 2,881
Jun 16, 10 AM $ 0.000663
+0.00%
$ 66,271 $ 2,881
Jun 15, 8 PM $ 0.000662
+1.21%
$ 66,246 $ 1,886
Jun 14, 5 PM $ 0.000653
-0.60%
$ 65,346 $ 1,070
Jun 13, 11 PM $ 0.000663
+0.00%
$ 66,278 $ 629
Jun 13, 2 AM $ 0.000662
+0.00%
$ 66,238 $ 1,507
Jun 12, 9 PM $ 0.000657
-1.98%
$ 65,721 $ 2,668
Jun 12, 3 PM $ 0.000666
+0.00%
$ 66,646 $ 5,085
Jun 12, 2 PM $ 0.000667
+0.15%
$ 66,749 $ 5,090
Jun 12, 1 PM $ 0.000667
+0.61%
$ 66,717 $ 5,082
Jun 11, 11 PM $ 0.000663
+0.00%
$ 66,284 $ 4,041
Jun 11, 6 PM $ 0.00067
+1.28%
$ 67,040 $ 3,977
Jun 11, 5 PM $ 0.000662
+0.00%
$ 66,191 $ 834
Jun 11, 3 PM $ 0.000662
+0.00%
$ 66,191 $ 824
Jun 10, 9 PM $ 0.000666
+0.00%
$ 66,629 $ 4,631
Jun 10, 5 PM $ 0.000666
+0.00%
$ 66,646 $ 5,165