ARSe Historical Data

ARSe Page 5
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.000687
-0.01%
$ 68,674 $ 231
Mar 12, 7 AM $ 0.000687
+0.00%
$ 68,685 $ 195
Mar 12, 6 AM $ 0.000687
+0.00%
$ 68,685 $ 107
Mar 12, 5 AM $ 0.000687
+0.00%
$ 68,685 $ 106
Mar 12, 3 AM $ 0.000687
+0.00%
$ 68,685 $ 96
Mar 12, 2 AM $ 0.000687
+0.00%
$ 68,684 $ 17,367
Mar 12, 1 AM $ 0.000687
+0.00%
$ 68,680 $ 17,298
Mar 12, 12 AM $ 0.000687
+0.00%
$ 68,680 $ 17,286
Mar 11, 7 PM $ 0.000687
+0.00%
$ 68,669 $ 17,098
Mar 11, 5 PM $ 0.000687
+2.43%
$ 68,669 $ 17,085
Mar 11, 4 PM $ 0.00067
-2.38%
$ 67,038 $ 17,057
Mar 11, 3 PM $ 0.00067
-2.39%
$ 67,039 $ 17,013
Mar 11, 2 PM $ 0.000668
+0.64%
$ 66,826 $ 6,639
Mar 11, 11 AM $ 0.00067
+0.15%
$ 66,982 $ 2,237
Mar 9, 1 AM $ 0.000666
+0.30%
$ 66,644 $ 26,945
Mar 6, 10 PM $ 0.000687
-0.20%
$ 68,669 $ 17,019
Mar 4, 11 PM $ 0.000667
+0.14%
$ 66,747 $ 6,445
Mar 3, 9 PM $ 0.00067
+0.00%
$ 67,006 $ 8,064
Mar 2, 10 PM $ 0.000668
+0.00%
$ 66,784 $ 4,000
Mar 1, 11 PM $ 0.000688
-0.01%
$ 68,822 $ 8,335
Feb 27, 6 PM $ 0.000687
+3.08%
$ 68,673 $ 10,993
Feb 25, 9 PM $ 0.00068
+0.44%
$ 68,008 $ 18,783
Feb 25, 2 PM $ 0.000681
+0.00%
$ 68,083 $ 7,633
Feb 24, 2 PM $ 0.000692
+0.12%
$ 69,230 $ 5,522
Feb 22, 7 PM $ 0.000672
+0.00%
$ 67,169 $ 6,633
Feb 19, 9 PM $ 0.000673
-0.18%
$ 67,283 $ 13,664
Feb 18, 10 PM $ 0.000674
+0.68%
$ 67,399 $ 10,441
Feb 17, 9 PM $ 0.000665
-0.80%
$ 66,505 $ 6,949
Feb 16, 3 PM $ 0.000686
+0.00%
$ 68,574 $ 15,542
Feb 14, 1 PM $ 0.000674
+0.00%
$ 67,437 $ 243
Feb 13, 8 PM $ 0.00067
-0.32%
$ -- $ 30,811
Feb 13, 7 PM $ 0.000669
+0.00%
$ 66,894 $ 20,488
Feb 13, 12 PM $ 0.000674
-0.01%
$ 67,426 $ 20,302
Feb 13, 3 AM $ 0.000674
+0.00%
$ 67,432 $ 19,702
Feb 12, 7 PM $ 0.00067
+0.17%
$ 67,014 $ 17,278
Feb 12, 1 PM $ 0.000674
+0.61%
$ 67,430 $ 10,134
Feb 12, 3 AM $ 0.000687
+1.87%
$ 68,669 $ 2,166
Feb 12, 2 AM $ 0.000674
+0.00%
$ 67,443 $ 4,935
Feb 12, 1 AM $ 0.000687
+0.59%
$ -- $ 3,615
Feb 12, 12 AM $ 0.000677
+0.00%
$ -- $ 3,615
Feb 11, 3 PM $ 0.000936
-12.08%
$ 93,587 $ 68
Jan 28, 2 PM $ 0.000648
+0.00%
$ 64,841 $ 6
Jan 28, 1 PM $ 0.000648
-0.01%
$ 64,835 $ 6
Jan 28, 12 PM $ 0.000646
-0.29%
$ 64,613 $ 2
Jan 26, 4 AM $ 0.00135
+0.00%
$ 135,003 $ 0
Jan 25, 1 PM $ 0.00118
+0.00%
$ 118,125 $ 20
Jan 25, 5 AM $ 0.00259
+0.00%
$ 258,601 $ 10
Jan 24, 11 PM $ 0.000646
+0.00%
$ -- $ 17
Jan 24, 10 PM $ 0.000644
+0.79%
$ 64,390 $ 11
Jan 24, 9 PM $ 0.000638
+0.00%
$ 63,812 $ 6