ARSe Historical Data

ARSe Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 0.000654
-0.03%
$ 65,450 $ 2,177
Jun 10, 2 AM $ 0.000658
+0.00%
$ 65,783 $ 13,232
Jun 10, 1 AM $ 0.000658
+0.00%
$ 65,755 $ 12,324
Jun 10, 12 AM $ 0.000657
+0.00%
$ 65,736 $ 12,215
Jun 9, 3 PM $ 0.000658
-0.07%
$ 65,801 $ 487
Jun 9, 2 PM $ 0.000659
+0.00%
$ 65,851 $ 480
Jun 8, 1 PM $ 0.000659
+0.81%
$ 65,851 $ 11,558
Jun 8, 2 AM $ 0.00066
+0.00%
$ 65,993 $ 11,334
Jun 7, 11 PM $ 0.00066
+0.00%
$ 65,953 $ 10,654
Jun 7, 9 PM $ 0.00066
+0.00%
$ 65,964 $ 10,472
Jun 6, 9 PM $ 0.000659
+0.02%
$ 65,946 $ 20,309
Jun 6, 8 PM $ 0.000659
+0.00%
$ 65,912 $ 10,512
Jun 6, 3 PM $ 0.000659
+0.00%
$ 65,905 $ 10,537
Jun 6, 1 PM $ 0.000659
+0.00%
$ 65,896 $ 10,406
Jun 6, 8 AM $ 0.000658
+0.00%
$ 65,844 $ 1,128
Jun 6, 7 AM $ 0.000658
+0.00%
$ 65,844 $ 1,128
Jun 6, 2 AM $ 0.000658
+0.00%
$ 65,844 $ 1,125
Jun 5, 11 PM $ 0.000662
+0.00%
$ 66,242 $ 1,192
Jun 5, 4 PM $ 0.000659
+0.02%
$ 65,851 $ 1,107
Jun 5, 3 PM $ 0.000653
+0.30%
$ 65,263 $ 989
Jun 5, 1 PM $ 0.00065
+0.00%
$ 64,972 $ 333
Jun 4, 11 PM $ 0.000659
+0.02%
$ 65,851 $ 1,950
Jun 4, 2 PM $ 0.000655
+0.00%
$ 65,457 $ 4,037
Jun 4, 1 PM $ 0.000654
+0.00%
$ 65,445 $ 4,037
Jun 4, 12 PM $ 0.000658
+0.58%
$ 65,838 $ 4,627
Jun 4, 11 AM $ 0.000655
+0.00%
$ 65,457 $ 3,196
Jun 4, 10 AM $ 0.000658
+0.00%
$ 65,847 $ 3,105
Jun 4, 2 AM $ 0.000655
+0.48%
$ 65,457 $ 3,001
Jun 3, 2 PM $ 0.000652
+0.00%
$ 65,151 $ 5,314
Jun 2, 11 PM $ 0.000662
+0.00%
$ 66,234 $ 7,218
Jun 2, 8 PM $ 0.000667
+0.00%
$ 66,705 $ 7,676
Jun 2, 7 PM $ 0.000667
+0.00%
$ 66,692 $ 7,478
Jun 2, 3 PM $ 0.000659
-1.08%
$ 65,914 $ 4,665
Jun 2, 2 PM $ 0.000671
-0.01%
$ 67,057 $ 3,990
Jun 1, 11 PM $ 0.000675
+0.00%
$ 67,513 $ 8,098
May 30, 12 AM $ 0.000674
+0.00%
$ 67,447 $ 3,475
May 29, 5 PM $ 0.000666
-0.55%
$ 66,551 $ 4,398
May 28, 7 PM $ 0.000674
+0.00%
$ 67,428 $ 2,341
May 28, 2 PM $ 0.000675
+0.62%
$ 67,450 $ 5,086
May 28, 12 PM $ 0.00067
+0.05%
$ 66,980 $ 7,889
May 28, 4 AM $ 0.00067
+0.02%
$ 67,047 $ 19,903
May 28, 1 AM $ 0.000675
+0.00%
$ 67,511 $ 19,745
May 27, 2 PM $ 0.000679
+1.17%
$ 67,874 $ 15,265
May 26, 11 PM $ 0.00067
+0.00%
$ 66,984 $ 3,399
May 26, 10 AM $ 0.00067
+0.00%
$ 67,020 $ 0
May 26, 12 AM $ 0.000675
+0.00%
$ 67,456 $ 20
May 24, 10 PM $ 0.000669
+0.00%
$ 66,949 $ 2,177
May 24, 7 AM $ 0.00067
-0.59%
$ 67,047 $ 6,125
May 24, 6 AM $ 0.000666
+0.07%
$ 66,551 $ 5,363
May 24, 5 AM $ 0.000665
+0.14%
$ 66,457 $ 5,065