Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARSe Historical Data

ARSe Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2 AM $0.000636
+0.00%
$63,558 $2,957
Jul 27, 10 PM $0.000636
+0.00%
$63,559 $2,314
Jul 27, 9 PM $0.000616
-3.08%
$61,607 $2,173
Jul 27, 1 PM $0.000635
+3.07%
$63,519 $2,718
Jul 27, 11 AM $0.000636
+0.00%
$63,613 $1,579
Jul 26, 8 PM $0.000636
+0.00%
$63,601 $676
Jul 25, 3 PM $0.000616
-3.13%
$61,614 $1,441
Jul 24, 6 PM $0.000635
+3.11%
$63,510 $4,310
Jul 23, 10 PM $0.000635
+0.00%
$63,510 $4,753
Jul 23, 9 PM $0.000636
+0.00%
$63,609 $1,192
Jul 23, 8 PM $0.000636
+0.00%
$63,614 $978
Jul 23, 2 PM $0.000631
-0.74%
$63,142 $6,132
Jul 22, 6 PM $0.000635
+0.00%
$63,510 $9,280
Jul 22, 3 PM $0.000639
+1.20%
$63,916 $7,580
Jul 22, 2 PM $0.000635
+0.25%
$63,498 $4,541
Jul 22, 1 PM $0.000634
+0.00%
$63,429 $5,461
Jul 22, 12 PM $0.000635
-0.08%
$63,518 $5,061
Jul 22, 9 AM $0.000635
+0.00%
$63,510 $2,585
Jul 21, 7 PM $0.000635
+0.06%
$63,522 $2,588
Jul 21, 6 PM $0.000635
+0.02%
$63,522 $2,173
Jul 21, 4 PM $0.000635
+0.00%
$63,496 $1,540
Jul 21, 2 PM $0.000637
+0.00%
$63,743 $2,047
Jul 21, 5 AM $0.000636
+0.00%
$63,586 $1,055
Jul 20, 4 PM $0.000636
+0.13%
$63,588 $698
Jul 20, 3 PM $0.000635
-0.04%
$63,512 $404
Jul 19, 3 PM $0.000635
+0.00%
$63,497 $717
Jul 18, 10 PM $0.000635
+0.01%
$63,502 $597
Jul 17, 6 PM $0.00064
+0.00%
$64,035 $3,514
Jul 17, 5 PM $0.00064
+0.10%
$63,966 $3,410
Jul 17, 1 PM $0.000635
-0.62%
$63,509 $3,070
Jul 17, 6 AM $0.000635
+0.00%
$63,516 $3,065
Jul 17, 12 AM $0.000639
-0.64%
$63,898 $1,981
Jul 16, 9 PM $0.000641
+0.18%
$64,064 $1,006
Jul 16, 7 PM $0.000639
+0.00%
$63,863 $73
Jul 16, 9 AM $0.000639
+0.00%
$63,905 $5,321
Jul 16, 2 AM $0.000639
-0.82%
$63,892 $5,320
Jul 15, 6 PM $0.000642
-1.51%
$64,205 $5,100
Jul 15, 5 PM $0.000647
+0.00%
$64,696 $850
Jul 15, 3 AM $0.000639
+0.00%
$63,888 $3,783
Jul 14, 9 PM $0.000639
-1.09%
$63,889 $2,933
Jul 14, 4 PM $0.000643
-0.50%
$64,276 $3,125
Jul 14, 1 PM $0.000639
+0.00%
$63,905 $7,426
Jul 14, 4 AM $0.000639
+0.00%
$63,898 $7,806
Jul 13, 4 PM $0.000639
+0.10%
$63,892 $8,711
Jul 13, 3 PM $0.000637
+0.00%
$63,739 $1,361
Jul 13, 12 PM $0.000647
+0.00%
$64,679 $1,191
Jul 13, 5 AM $0.000647
+0.00%
$64,673 $980
Jul 13, 3 AM $0.000647
+0.00%
$64,680 $768
Jul 13, 12 AM $0.000647
+0.00%
$64,687 $559
Jul 12, 11 PM $0.000647
+0.00%
$64,695 $447