ARSe Historical Data

ARSe Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.000663
+0.00%
$ 66,327 $ 4,651
May 24, 1 AM $ 0.000662
+0.00%
$ 66,234 $ 4,264
May 24, 12 AM $ 0.000662
+0.00%
$ 66,231 $ 4,211
May 23, 2 PM $ 0.000663
+0.07%
$ 66,285 $ 4,985
May 23, 11 AM $ 0.000665
-0.49%
$ 66,515 $ 3,974
May 22, 9 PM $ 0.00067
+0.00%
$ 66,991 $ 2,142
May 22, 8 PM $ 0.00067
-0.63%
$ 67,014 $ 1,666
May 22, 7 PM $ 0.000679
+0.00%
$ 67,851 $ 1,635
May 22, 3 PM $ 0.000674
-0.11%
$ 67,364 $ 794
May 22, 2 PM $ 0.00067
+0.00%
$ 67,047 $ 2,616
May 21, 6 PM $ 0.000667
-1.13%
$ 66,682 $ 2,607
May 21, 2 PM $ 0.00067
+0.07%
$ 67,016 $ 7,091
May 20, 3 PM $ 0.00067
-0.51%
$ 67,040 $ 14,727
May 20, 1 PM $ 0.000677
+0.43%
$ 67,652 $ 10,995
May 20, 12 PM $ 0.000676
+0.19%
$ 67,626 $ 3,431
May 20, 7 AM $ 0.000676
+0.00%
$ 67,630 $ 3,429
May 20, 5 AM $ 0.000676
+0.00%
$ 67,630 $ 3,426
May 20, 4 AM $ 0.000676
+0.00%
$ 67,630 $ 3,426
May 19, 9 PM $ 0.000676
+0.00%
$ 67,630 $ 6,039
May 19, 8 PM $ 0.000676
+0.00%
$ 67,631 $ 6,034
May 19, 7 PM $ 0.000676
+0.00%
$ 67,631 $ 6,032
May 19, 2 PM $ 0.000675
+0.00%
$ 67,531 $ 6,119
May 18, 2 PM $ 0.000673
+0.00%
$ 67,286 $ 2,694
May 18, 1 AM $ 0.000676
-0.01%
$ 67,602 $ 7,704
May 16, 12 PM $ 0.000676
+0.00%
$ 67,586 $ 5,496
May 16, 3 AM $ 0.000675
+0.04%
$ 67,493 $ 174
May 15, 11 PM $ 0.000674
+0.00%
$ 67,444 $ 7
May 14, 2 PM $ 0.000677
+0.87%
$ 67,667 $ 6,566
May 13, 5 PM $ 0.000675
+0.00%
$ 67,450 $ 10,704
May 13, 4 PM $ 0.000679
+0.00%
$ 67,879 $ 10,642
May 13, 1 PM $ 0.000679
+0.86%
$ 67,872 $ 8,086
May 12, 8 PM $ 0.000679
+0.05%
$ 67,889 $ 11,502
May 12, 12 PM $ 0.000675
-0.08%
$ 67,490 $ 6,655
May 11, 8 PM $ 0.000679
+0.00%
$ 67,856 $ 4,443
May 11, 1 PM $ 0.000681
+1.13%
$ 68,061 $ 4,398
May 9, 8 PM $ 0.000675
+0.56%
$ 67,532 $ 5,038
May 9, 6 PM $ 0.000675
+0.00%
$ 67,489 $ 101
May 8, 3 PM $ 0.000675
+0.00%
$ 67,484 $ 12,678
May 8, 2 PM $ 0.000675
-0.05%
$ 67,452 $ 7,884
May 7, 6 PM $ 0.000679
+1.04%
$ 67,915 $ 5,298
May 6, 3 PM $ 0.000676
+1.06%
$ 67,562 $ 662
May 5, 8 PM $ 0.000674
-0.11%
$ 67,374 $ 3,743
May 5, 1 PM $ 0.000676
+0.56%
$ 67,575 $ 5,037
May 5, 1 AM $ 0.000674
+0.00%
$ 67,437 $ 2,534
May 4, 7 PM $ 0.00067
+0.00%
$ 67,040 $ 2,499
May 4, 6 PM $ 0.000674
+1.06%
$ 67,448 $ 1,196
May 4, 1 AM $ 0.000675
+0.00%
$ 67,536 $ 1,771
May 3, 6 PM $ 0.000671
-0.01%
$ 67,095 $ 2,021
May 3, 3 PM $ 0.000671
+0.03%
$ 67,062 $ 1,540
May 2, 9 PM $ 0.000671
+0.01%
$ 67,084 $ 1,280