Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARSe Historical Data

ARSe Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 10 PM $0.000647
+0.00%
$64,706 $230
Jul 11, 5 PM $0.000647
+0.00%
$64,689 $33,023
Jul 10, 8 PM $0.000647
+0.00%
$64,681 $33,157
Jul 10, 6 PM $0.000645
-0.03%
$64,525 $32,145
Jul 10, 5 PM $0.000645
+0.00%
$64,491 $452
Jul 10, 4 PM $0.000644
+0.00%
$64,417 $452
Jul 10, 2 PM $0.000644
+0.00%
$64,417 $12,963
Jul 10, 1 PM $0.000644
-0.01%
$64,435 $12,866
Jul 10, 12 PM $0.000644
+0.00%
$64,441 $12,831
Jul 9, 2 PM $0.000644
+0.00%
$64,439 $24,190
Jul 9, 9 AM $0.000644
+0.00%
$64,416 $24,189
Jul 8, 11 PM $0.000644
+0.03%
$64,416 $12,803
Jul 8, 8 PM $0.000643
-0.05%
$64,342 $546
Jul 8, 7 PM $0.000644
+0.00%
$64,364 $348
Jul 7, 9 PM $0.000644
+0.00%
$64,360 $13,106
Jul 7, 8 PM $0.000643
+0.00%
$64,341 $13,103
Jul 7, 3 PM $0.000643
-0.02%
$64,341 $24,477
Jul 7, 4 AM $0.000643
+0.00%
$64,299 $14,335
Jul 6, 4 PM $0.000643
+0.64%
$64,299 $16,970
Jul 6, 2 PM $0.000638
+0.00%
$63,838 $2,643
Jul 5, 11 PM $0.000638
+0.00%
$63,841 $3,743
Jul 4, 11 PM $0.000638
+0.00%
$63,786 $2,167
Jul 3, 2 PM $0.000643
+0.02%
$64,331 $1,117
Jul 2, 9 PM $0.000643
+0.00%
$64,319 $933
Jul 1, 9 AM $0.000643
+0.63%
$64,291 $6,510
Jul 1, 8 AM $0.000639
+0.66%
$63,934 $6,427
Jun 30, 11 PM $0.000633
+0.00%
$63,327 $937
Jun 30, 7 PM $0.000643
-1.22%
$64,276 $431
Jun 30, 4 PM $0.000643
+0.00%
$64,288 $459
Jun 29, 7 PM $0.000647
+0.00%
$64,692 $1,076
Jun 29, 5 PM $0.000647
+0.03%
$64,690 $986
Jun 29, 2 PM $0.000647
+0.00%
$64,680 $767
Jun 29, 1 PM $0.000647
+0.61%
$64,681 $925
Jun 28, 9 PM $0.000636
+0.00%
$63,597 $2,730
Jun 28, 1 PM $0.000643
+0.00%
$64,292 $2,192
Jun 26, 7 PM $0.000647
+0.05%
$64,697 $1,939
Jun 26, 3 PM $0.000647
+0.80%
$64,676 $504
Jun 26, 1 PM $0.000639
+0.00%
$63,904 $692
Jun 26, 8 AM $0.000639
+0.00%
$63,905 $588
Jun 25, 10 PM $0.000647
+0.00%
$64,670 $469
Jun 25, 2 PM $0.000643
+0.00%
$64,319 $803
Jun 24, 8 PM $0.000643
+0.61%
$64,283 $1,395
Jun 24, 7 PM $0.000641
-0.25%
$64,137 $1,781
Jun 24, 2 PM $0.000643
+0.00%
$64,298 $9,620
Jun 23, 9 PM $0.000647
+0.00%
$64,675 $9,825
Jun 23, 8 PM $0.000641
+0.00%
$64,100 $9,730
Jun 23, 3 PM $0.000655
+0.00%
$65,502 $9,236
Jun 23, 1 AM $0.000655
+0.01%
$65,458 $9,509
Jun 22, 10 PM $0.000659
+0.00%
$65,855 $10,523
Jun 22, 9 PM $0.000659
+0.00%
$65,899 $9,968