ARSe Historical Data

ARSe Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.00067
+0.00%
$ 66,969 $ 85
May 1, 8 PM $ 0.000671
+0.00%
$ 67,075 $ 4,980
May 1, 1 PM $ 0.000669
+0.00%
$ 66,887 $ 4,339
May 1, 3 AM $ 0.000671
+0.00%
$ 67,074 $ 4,319
Apr 30, 1 PM $ 0.00067
+0.62%
$ 67,042 $ 3,386
Apr 29, 9 PM $ 0.000666
+0.00%
$ 66,646 $ 3,489
Apr 29, 8 PM $ 0.000666
-0.05%
$ 66,637 $ 3,490
Apr 29, 1 PM $ 0.000661
+0.00%
$ 66,140 $ 157
Apr 28, 9 PM $ 0.000666
+0.00%
$ 66,646 $ 2,365
Apr 28, 7 PM $ 0.000662
+0.00%
$ 66,185 $ 2,353
Apr 28, 2 PM $ 0.000662
+0.60%
$ 66,245 $ 2,413
Apr 28, 1 PM $ 0.000655
-0.23%
$ 65,457 $ 2,376
Apr 27, 5 PM $ 0.000662
+0.00%
$ 66,241 $ 1,650
Apr 27, 4 PM $ 0.000662
-0.62%
$ 66,227 $ 1,541
Apr 27, 2 PM $ 0.00067
+0.00%
$ 67,033 $ 1,507
Apr 27, 1 PM $ 0.000674
+0.00%
$ 67,450 $ 1,506
Apr 27, 12 PM $ 0.000675
+0.02%
$ 67,464 $ 1,456
Apr 26, 11 PM $ 0.000666
+0.01%
$ 66,591 $ 1,626
Apr 24, 1 PM $ 0.000668
+0.00%
$ 66,790 $ 8
Apr 22, 10 PM $ 0.000675
+0.00%
$ 67,496 $ 21
Apr 21, 9 PM $ 0.000678
+0.00%
$ 67,849 $ 2,328
Apr 21, 2 PM $ 0.000687
+0.00%
$ 68,650 $ 2,709
Apr 20, 9 PM $ 0.000674
+0.00%
$ 67,438 $ 3,699
Apr 20, 6 PM $ 0.000679
+0.00%
$ 67,863 $ 3,000
Apr 19, 9 PM $ 0.000691
+0.00%
$ 69,147 $ 2,002
Apr 18, 8 AM $ 0.000691
+0.00%
$ 69,082 $ 2,712
Apr 17, 11 PM $ 0.000682
+0.00%
$ 68,176 $ 34
Apr 17, 12 PM $ 0.000683
+0.00%
$ 68,260 $ 7,086
Apr 16, 5 PM $ 0.000683
+0.39%
$ 68,259 $ 2,043
Apr 14, 7 PM $ 0.000683
+0.00%
$ 68,259 $ 7,989
Apr 14, 6 PM $ 0.000677
-0.79%
$ 67,718 $ 5,780
Apr 13, 10 PM $ 0.000683
+1.19%
$ 68,271 $ 3,405
Apr 12, 9 PM $ 0.000673
-0.84%
$ 67,280 $ 120
Apr 11, 5 AM $ 0.000683
+0.00%
$ 68,265 $ 9,836
Apr 10, 9 PM $ 0.000668
+0.00%
$ 66,813 $ 9,719
Apr 10, 3 PM $ 0.000655
-1.48%
$ 65,526 $ 10,438
Apr 9, 7 PM $ 0.00067
+0.00%
$ 67,046 $ 1,265
Apr 8, 9 PM $ 0.000676
-0.34%
$ 67,609 $ 3,465
Apr 8, 8 PM $ 0.000679
+1.12%
$ 67,856 $ 3,057
Apr 8, 7 PM $ 0.000674
-0.69%
$ 67,441 $ 3,326
Apr 8, 3 PM $ 0.000674
+0.00%
$ 67,446 $ 788
Apr 8, 2 PM $ 0.000674
+0.00%
$ 67,443 $ 817
Apr 8, 8 AM $ 0.000665
+0.00%
$ 66,512 $ 813
Apr 7, 8 PM $ 0.000697
+0.00%
$ 69,699 $ 3,864
Apr 6, 10 PM $ 0.000666
+0.00%
$ 66,591 $ 3,556
Apr 6, 2 PM $ 0.000665
+0.00%
$ 66,512 $ 317
Apr 6, 12 PM $ 0.000666
+0.00%
$ 66,553 $ 5,215
Apr 6, 11 AM $ 0.000666
+0.00%
$ 66,554 $ 5,212
Apr 5, 11 PM $ 0.000666
+0.00%
$ 66,553 $ 5,207
Apr 5, 2 PM $ 0.000666
-3.12%
$ 66,553 $ 2,005