Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARSe Historical Data

ARSe Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 3 PM $0.000659
+0.00%
$65,901 $9,951
Jun 22, 2 PM $0.000659
+0.06%
$65,901 $9,949
Jun 22, 1 PM $0.000659
+0.62%
$65,856 $1,179
Jun 22, 1 AM $0.000655
+0.67%
$65,475 $11
Jun 20, 11 PM $0.000655
+1.17%
$65,475 $362
Jun 19, 9 PM $0.000658
+0.59%
$65,844 $1,558
Jun 19, 8 PM $0.000654
+0.58%
$65,444 $1,462
Jun 19, 7 PM $0.000649
-1.49%
$64,866 $1,358
Jun 19, 5 PM $0.000658
+0.00%
$65,838 $669
Jun 19, 3 PM $0.000663
+1.95%
$66,275 $616
Jun 18, 4 PM $0.000644
+0.00%
$64,436 $1,075
Jun 18, 10 AM $0.000648
+0.00%
$64,798 $2,802
Jun 18, 7 AM $0.000667
+0.00%
$66,662 $1,735
Jun 17, 3 PM $0.000655
+0.00%
$65,457 $1,717
Jun 17, 2 PM $0.000652
-0.12%
$65,207 $1,671
Jun 16, 5 PM $0.000666
+0.00%
$66,646 $3,392
Jun 16, 12 PM $0.000663
+0.00%
$66,271 $2,881
Jun 16, 10 AM $0.000663
+0.00%
$66,271 $2,881
Jun 15, 8 PM $0.000662
+1.21%
$66,246 $1,886
Jun 14, 5 PM $0.000653
-0.60%
$65,346 $1,070
Jun 13, 11 PM $0.000663
+0.00%
$66,278 $629
Jun 13, 2 AM $0.000662
+0.00%
$66,238 $1,507
Jun 12, 9 PM $0.000657
-1.98%
$65,721 $2,668
Jun 12, 3 PM $0.000666
+0.00%
$66,646 $5,085
Jun 12, 2 PM $0.000667
+0.15%
$66,749 $5,090
Jun 12, 1 PM $0.000667
+0.61%
$66,717 $5,082
Jun 11, 11 PM $0.000663
+0.00%
$66,284 $4,041
Jun 11, 6 PM $0.00067
+1.28%
$67,040 $3,977
Jun 11, 5 PM $0.000662
+0.00%
$66,191 $834
Jun 11, 3 PM $0.000662
+0.00%
$66,191 $824
Jun 10, 9 PM $0.000666
+0.00%
$66,629 $4,631
Jun 10, 5 PM $0.000666
+0.00%
$66,646 $5,165
Jun 10, 3 PM $0.000654
-0.03%
$65,450 $2,177
Jun 10, 2 AM $0.000658
+0.00%
$65,783 $13,232
Jun 10, 1 AM $0.000658
+0.00%
$65,755 $12,324
Jun 10, 12 AM $0.000657
+0.00%
$65,736 $12,215
Jun 9, 3 PM $0.000658
-0.07%
$65,801 $487
Jun 9, 2 PM $0.000659
+0.00%
$65,851 $480
Jun 8, 1 PM $0.000659
+0.81%
$65,851 $11,558
Jun 8, 2 AM $0.00066
+0.00%
$65,993 $11,334
Jun 7, 11 PM $0.00066
+0.00%
$65,953 $10,654
Jun 7, 9 PM $0.00066
+0.00%
$65,964 $10,472
Jun 6, 9 PM $0.000659
+0.02%
$65,946 $20,309
Jun 6, 8 PM $0.000659
+0.00%
$65,912 $10,512
Jun 6, 3 PM $0.000659
+0.00%
$65,905 $10,537
Jun 6, 1 PM $0.000659
+0.00%
$65,896 $10,406
Jun 6, 8 AM $0.000658
+0.00%
$65,844 $1,128
Jun 6, 7 AM $0.000658
+0.00%
$65,844 $1,128
Jun 6, 2 AM $0.000658
+0.00%
$65,844 $1,125
Jun 5, 11 PM $0.000662
+0.00%
$66,242 $1,192